Web3 TON Token Historical Data

WEB3 Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0112
+0.73%
$ 1.01 million $ 104
May 31, 4 PM $ 0.0112
-1.37%
$ 1.01 million $ 103
May 31, 3 PM $ 0.0114
+2.22%
$ 1.02 million $ 105
May 31, 2 PM $ 0.0111
-1.76%
$ 1 million $ 126
May 31, 1 PM $ 0.0113
-0.90%
$ 1.02 million $ 72
May 31, 12 PM $ 0.0114
+0.75%
$ 1.03 million $ 62
May 31, 11 AM $ 0.0113
+1.48%
$ 1.02 million $ 62
May 31, 10 AM $ 0.0112
-0.74%
$ 1 million $ 62
May 31, 9 AM $ 0.0112
+2.08%
$ 1.01 million $ 62
May 31, 8 AM $ 0.0111
+0.73%
$ 997,033 $ 61
May 31, 7 AM $ 0.011
-1.25%
$ 989,181 $ 61
May 31, 6 AM $ 0.0111
+0.76%
$ 1 million $ 62
May 31, 5 AM $ 0.0111
+0.71%
$ 997,502 $ 61
May 31, 4 AM $ 0.011
+0.32%
$ 988,677 $ 61
May 31, 3 AM $ 0.011
+0.68%
$ 987,800 $ 61
May 31, 2 AM $ 0.0109
-1.19%
$ 980,784 $ 57
May 31, 1 AM $ 0.011
-1.48%
$ 992,735 $ 58
May 31, 12 AM $ 0.0109
+1.22%
$ 983,598 $ 59
May 30, 11 PM $ 0.0108
-0.37%
$ 969,822 $ 45
May 30, 10 PM $ 0.0108
-1.06%
$ 974,513 $ 45
May 30, 9 PM $ 0.011
-1.44%
$ 987,678 $ 45
May 30, 8 PM $ 0.0112
+1.47%
$ 1.01 million $ 52
May 30, 7 PM $ 0.011
-0.77%
$ 990,969 $ 138
May 30, 6 PM $ 0.0111
+0.98%
$ 1 million $ 172
May 30, 5 PM $ 0.011
-0.28%
$ 985,980 $ 170
May 30, 4 PM $ 0.011
+2.03%
$ 986,266 $ 170
May 30, 3 PM $ 0.0107
-0.28%
$ 964,166 $ 166
May 30, 2 PM $ 0.0107
+0.92%
$ 966,230 $ 143
May 30, 1 PM $ 0.0106
-0.28%
$ 957,055 $ 171
May 30, 12 PM $ 0.0107
+0.04%
$ 959,319 $ 189
May 30, 11 AM $ 0.0107
+0.28%
$ 959,131 $ 188
May 30, 10 AM $ 0.0106
-0.27%
$ 954,801 $ 188
May 30, 9 AM $ 0.0106
-0.05%
$ 957,896 $ 188
May 30, 8 AM $ 0.0107
+0.28%
$ 959,010 $ 193
May 30, 7 AM $ 0.0106
-0.19%
$ 956,482 $ 193
May 30, 6 AM $ 0.0107
+0.38%
$ 960,842 $ 193
May 30, 5 AM $ 0.0106
+0.99%
$ 956,751 $ 193
May 30, 4 AM $ 0.0105
-1.32%
$ 942,972 $ 191
May 30, 3 AM $ 0.0106
-1.24%
$ 956,601 $ 193
May 30, 2 AM $ 0.0107
+0.98%
$ 966,361 $ 195
May 30, 1 AM $ 0.0106
+0.62%
$ 958,158 $ 193
May 30, 12 AM $ 0.0106
-0.06%
$ 951,688 $ 192
May 29, 11 PM $ 0.0106
-0.33%
$ 949,520 $ 192
May 29, 10 PM $ 0.0106
-0.19%
$ 952,706 $ 192
May 29, 9 PM $ 0.0106
+0.93%
$ 956,588 $ 193
May 29, 8 PM $ 0.0106
-0.84%
$ 949,753 $ 176
May 29, 7 PM $ 0.0104
-2.06%
$ 934,630 $ 199
May 29, 6 PM $ 0.0107
-0.62%
$ 962,669 $ 97
May 29, 5 PM $ 0.0108
+0.47%
$ 972,754 $ 98
May 29, 4 PM $ 0.0108
+0.55%
$ 969,684 $ 98