Web3 TON Token Historical Data

WEB3 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0131
+0.27%
$ 1.18 million $ 171
Feb 10, 7 AM $ 0.0131
-0.42%
$ 1.18 million $ 170
Feb 10, 6 AM $ 0.0133
+0.20%
$ 1.19 million $ 182
Feb 10, 5 AM $ 0.0133
-0.17%
$ 1.2 million $ 183
Feb 10, 4 AM $ 0.0133
+0.53%
$ 1.2 million $ 199
Feb 10, 3 AM $ 0.0129
-3.72%
$ 1.16 million $ 198
Feb 10, 2 AM $ 0.0133
-0.34%
$ 1.2 million $ 79
Feb 10, 1 AM $ 0.0134
+0.61%
$ 1.2 million $ 80
Feb 10, 12 AM $ 0.0133
+0.06%
$ 1.2 million $ 79
Feb 9, 11 PM $ 0.0134
+0.44%
$ 1.21 million $ 79
Feb 9, 10 PM $ 0.0135
+0.58%
$ 1.21 million $ 80
Feb 9, 9 PM $ 0.0133
-1.01%
$ 1.2 million $ 80
Feb 9, 8 PM $ 0.0134
-0.33%
$ 1.21 million $ 80
Feb 9, 7 PM $ 0.0135
-0.38%
$ 1.21 million $ 80
Feb 9, 6 PM $ 0.0135
+0.30%
$ 1.21 million $ 80
Feb 9, 5 PM $ 0.0134
+0.87%
$ 1.21 million $ 80
Feb 9, 4 PM $ 0.0131
-0.98%
$ 1.18 million $ 79
Feb 9, 3 PM $ 0.0132
-0.49%
$ 1.19 million $ 79
Feb 9, 2 PM $ 0.0132
-2.98%
$ 1.18 million $ 79
Feb 9, 1 PM $ 0.0136
+0.05%
$ 1.22 million $ 38
Feb 9, 12 PM $ 0.0135
-0.90%
$ 1.22 million $ 38
Feb 9, 11 AM $ 0.0136
+1.12%
$ 1.23 million $ 38
Feb 9, 10 AM $ 0.0135
-1.10%
$ 1.22 million $ 38
Feb 9, 9 AM $ 0.0137
-1.10%
$ 1.23 million $ 38
Feb 9, 8 AM $ 0.0138
-0.50%
$ 1.24 million $ 72
Feb 9, 7 AM $ 0.0139
-2.09%
$ 1.25 million $ 72
Feb 9, 6 AM $ 0.0141
-0.54%
$ 1.27 million $ 48
Feb 9, 5 AM $ 0.0142
-0.74%
$ 1.28 million $ 48
Feb 9, 4 AM $ 0.0144
-0.59%
$ 1.29 million $ 34
Feb 9, 3 AM $ 0.0144
+0.17%
$ 1.3 million $ 34
Feb 9, 2 AM $ 0.0144
-0.03%
$ 1.29 million $ 34
Feb 9, 1 AM $ 0.0144
-0.16%
$ 1.3 million $ 34
Feb 9, 12 AM $ 0.0144
-0.55%
$ 1.3 million $ 34
Feb 8, 11 PM $ 0.0144
-0.11%
$ 1.3 million $ 34
Feb 8, 10 PM $ 0.0144
+0.17%
$ 1.3 million $ 34
Feb 8, 9 PM $ 0.0144
-0.34%
$ 1.3 million $ 37
Feb 8, 8 PM $ 0.0145
-0.25%
$ 1.3 million $ 37
Feb 8, 7 PM $ 0.0145
+0.34%
$ 1.31 million $ 37
Feb 8, 6 PM $ 0.0145
+0.48%
$ 1.31 million $ 37
Feb 8, 5 PM $ 0.0144
-0.21%
$ 1.3 million $ 37
Feb 8, 4 PM $ 0.0145
-0.04%
$ 1.31 million $ 72
Feb 8, 3 PM $ 0.0146
+0.26%
$ 1.31 million $ 73
Feb 8, 2 PM $ 0.0145
+0.05%
$ 1.31 million $ 91
Feb 8, 1 PM $ 0.0145
-0.33%
$ 1.31 million $ 92
Feb 8, 12 PM $ 0.0146
+0.06%
$ 1.31 million $ 147
Feb 8, 11 AM $ 0.0146
+1.04%
$ 1.31 million $ 147
Feb 8, 10 AM $ 0.0144
-0.19%
$ 1.3 million $ 146
Feb 8, 9 AM $ 0.0144
-0.23%
$ 1.3 million $ 146
Feb 8, 8 AM $ 0.0148
+0.39%
$ 1.33 million $ 112
Feb 8, 7 AM $ 0.0148
+0.39%
$ 1.33 million $ 111