Web3 TON Token Historical Data

WEB3 Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.0173
-0.53%
$ 1.55 million $ 1
Jan 20, 10 PM $ 0.0174
-0.05%
$ 1.57 million $ 1
Jan 20, 9 PM $ 0.0174
-0.57%
$ 1.57 million $ 1
Jan 20, 8 PM $ 0.0175
+0.94%
$ 1.58 million $ 1
Jan 20, 7 PM $ 0.0174
+0.96%
$ 1.56 million $ 1
Jan 20, 6 PM $ 0.0173
-0.35%
$ 1.56 million $ 1
Jan 20, 5 PM $ 0.0175
-0.22%
$ 1.57 million $ 1
Jan 20, 4 PM $ 0.0176
-0.10%
$ 1.58 million $ 1
Jan 20, 3 PM $ 0.0176
+0.14%
$ 1.59 million $ 1
Jan 20, 2 PM $ 0.0177
-0.27%
$ 1.59 million $ 1
Jan 20, 1 PM $ 0.0177
-0.50%
$ 1.6 million $ 1
Jan 20, 12 PM $ 0.0178
-0.17%
$ 1.61 million $ 1
Jan 20, 11 AM $ 0.0179
+0.31%
$ 1.61 million $ 1
Jan 20, 10 AM $ 0.0178
+0.41%
$ 1.6 million $ 1
Jan 20, 9 AM $ 0.0177
+0.10%
$ 1.59 million $ 1
Jan 20, 7 AM $ 0.0178
-0.35%
$ 1.6 million $ 36
Jan 20, 6 AM $ 0.0178
-0.37%
$ 1.6 million $ 36
Jan 20, 5 AM $ 0.0178
+0.32%
$ 1.6 million $ 36
Jan 20, 4 AM $ 0.0177
+0.18%
$ 1.6 million $ 36
Jan 20, 3 AM $ 0.0178
-0.78%
$ 1.6 million $ 35
Jan 20, 2 AM $ 0.0179
-0.40%
$ 1.61 million $ 36
Jan 20, 1 AM $ 0.018
+0.37%
$ 1.62 million $ 36
Jan 20, 12 AM $ 0.018
-0.52%
$ 1.62 million $ 36
Jan 19, 11 PM $ 0.018
+0.29%
$ 1.62 million $ 36
Jan 19, 10 PM $ 0.018
-0.59%
$ 1.62 million $ 36
Jan 19, 9 PM $ 0.0181
-0.91%
$ 1.63 million $ 36
Jan 19, 8 PM $ 0.0183
-0.06%
$ 1.65 million $ 81
Jan 19, 7 PM $ 0.0183
+0.54%
$ 1.65 million $ 81
Jan 19, 6 PM $ 0.0181
+0.02%
$ 1.63 million $ 80
Jan 19, 5 PM $ 0.0182
+0.27%
$ 1.64 million $ 80
Jan 19, 4 PM $ 0.0181
+0.33%
$ 1.63 million $ 80
Jan 19, 3 PM $ 0.018
-0.48%
$ 1.62 million $ 80
Jan 19, 2 PM $ 0.0181
+0.00%
$ 1.63 million $ 80
Jan 19, 1 PM $ 0.0181
+0.75%
$ 1.63 million $ 80
Jan 19, 12 PM $ 0.0179
-1.70%
$ 1.61 million $ 103
Jan 19, 11 AM $ 0.0182
-0.38%
$ 1.64 million $ 105
Jan 19, 10 AM $ 0.0183
-0.21%
$ 1.65 million $ 105
Jan 19, 9 AM $ 0.0184
-0.17%
$ 1.65 million $ 106
Jan 19, 8 AM $ 0.0184
+0.51%
$ 1.65 million $ 419
Jan 19, 7 AM $ 0.0182
-1.41%
$ 1.63 million $ 437
Jan 19, 6 AM $ 0.0185
+0.69%
$ 1.67 million $ 367
Jan 19, 5 AM $ 0.0184
-0.96%
$ 1.65 million $ 366
Jan 19, 4 AM $ 0.0187
-0.55%
$ 1.68 million $ 369
Jan 19, 3 AM $ 0.0188
+0.82%
$ 1.69 million $ 373
Jan 19, 2 AM $ 0.0187
+0.04%
$ 1.68 million $ 371
Jan 19, 1 AM $ 0.0187
+0.25%
$ 1.68 million $ 395
Jan 19, 12 AM $ 0.0185
-5.17%
$ 1.67 million $ 395
Jan 18, 11 PM $ 0.0197
-2.17%
$ 1.77 million $ 414
Jan 18, 10 PM $ 0.0201
+0.26%
$ 1.81 million $ 426
Jan 18, 9 PM $ 0.02
+1.91%
$ 1.8 million $ 424