Web3 TON Token Historical Data

WEB3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0201
-0.14%
$ 1.8 million $ 77
Jan 9, 1 PM $ 0.0202
+0.97%
$ 1.81 million $ 77
Jan 9, 12 PM $ 0.0199
-1.33%
$ 1.8 million $ 76
Jan 9, 11 AM $ 0.0203
-0.59%
$ 1.82 million $ 77
Jan 9, 10 AM $ 0.0204
+1.44%
$ 1.83 million $ 78
Jan 9, 9 AM $ 0.0201
-0.98%
$ 1.81 million $ 77
Jan 9, 8 AM $ 0.0204
-0.53%
$ 1.84 million $ 78
Jan 9, 7 AM $ 0.0205
-0.53%
$ 1.85 million $ 100
Jan 9, 6 AM $ 0.0206
-0.06%
$ 1.86 million $ 100
Jan 9, 5 AM $ 0.0207
-1.04%
$ 1.86 million $ 100
Jan 9, 4 AM $ 0.0209
-0.13%
$ 1.88 million $ 102
Jan 9, 3 AM $ 0.0209
-0.85%
$ 1.88 million $ 102
Jan 9, 2 AM $ 0.0211
-0.06%
$ 1.9 million $ 103
Jan 9, 1 AM $ 0.0212
+0.23%
$ 1.91 million $ 103
Jan 9, 12 AM $ 0.0211
+3.03%
$ 1.9 million $ 103
Jan 8, 11 PM $ 0.0205
+0.11%
$ 1.85 million $ 22
Jan 8, 10 PM $ 0.0206
-0.18%
$ 1.85 million $ 78
Jan 8, 9 PM $ 0.0206
-0.47%
$ 1.85 million $ 79
Jan 8, 8 PM $ 0.0206
-0.47%
$ 1.85 million $ 79
Jan 8, 7 PM $ 0.0207
+0.48%
$ 1.86 million $ 79
Jan 8, 6 PM $ 0.0205
+0.03%
$ 1.85 million $ 78
Jan 8, 5 PM $ 0.0205
-0.82%
$ 1.85 million $ 78
Jan 8, 4 PM $ 0.0208
+0.26%
$ 1.87 million $ 79
Jan 8, 3 PM $ 0.0205
+1.67%
$ 1.85 million $ 79
Jan 8, 2 PM $ 0.02
-0.74%
$ 1.8 million $ 77
Jan 8, 1 PM $ 0.0202
-0.24%
$ 1.82 million $ 134
Jan 8, 12 PM $ 0.0203
-0.01%
$ 1.82 million $ 134
Jan 8, 11 AM $ 0.0202
+0.03%
$ 1.82 million $ 134
Jan 8, 10 AM $ 0.0201
-0.59%
$ 1.81 million $ 134
Jan 8, 9 AM $ 0.0203
-0.53%
$ 1.82 million $ 137
Jan 8, 8 AM $ 0.0204
-0.71%
$ 1.84 million $ 137
Jan 8, 7 AM $ 0.0206
-0.43%
$ 1.85 million $ 114
Jan 8, 6 AM $ 0.0206
-0.40%
$ 1.86 million $ 115
Jan 8, 5 AM $ 0.0207
-0.19%
$ 1.86 million $ 115
Jan 8, 4 AM $ 0.0208
+0.31%
$ 1.87 million $ 132
Jan 8, 3 AM $ 0.0208
-0.06%
$ 1.87 million $ 132
Jan 8, 2 AM $ 0.0208
-1.03%
$ 1.87 million $ 132
Jan 8, 1 AM $ 0.0209
+0.18%
$ 1.89 million $ 133
Jan 8, 12 AM $ 0.0208
+0.27%
$ 1.88 million $ 284
Jan 7, 11 PM $ 0.0208
-2.91%
$ 1.87 million $ 321
Jan 7, 10 PM $ 0.0213
-0.34%
$ 1.92 million $ 268
Jan 7, 9 PM $ 0.0214
+0.21%
$ 1.92 million $ 446
Jan 7, 8 PM $ 0.0214
+0.56%
$ 1.92 million $ 445
Jan 7, 7 PM $ 0.0212
-0.19%
$ 1.91 million $ 444
Jan 7, 6 PM $ 0.0214
-0.68%
$ 1.92 million $ 444
Jan 7, 5 PM $ 0.0216
-0.56%
$ 1.95 million $ 449
Jan 7, 4 PM $ 0.0217
+1.44%
$ 1.96 million $ 454
Jan 7, 3 PM $ 0.0215
+0.92%
$ 1.93 million $ 447
Jan 7, 2 PM $ 0.0211
-3.26%
$ 1.9 million $ 445
Jan 7, 1 PM $ 0.0218
+0.15%
$ 1.97 million $ 389