Web3 TON Token Historical Data

WEB3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.0209
+0.71%
$ 1.88 million $ 492
Jan 5, 11 AM $ 0.0207
+0.07%
$ 1.86 million $ 620
Jan 5, 10 AM $ 0.0207
-0.16%
$ 1.86 million $ 617
Jan 5, 9 AM $ 0.0207
-0.40%
$ 1.86 million $ 617
Jan 5, 8 AM $ 0.0208
+0.90%
$ 1.87 million $ 620
Jan 5, 7 AM $ 0.0206
-0.29%
$ 1.85 million $ 615
Jan 5, 6 AM $ 0.0207
-0.31%
$ 1.87 million $ 587
Jan 5, 5 AM $ 0.0209
+0.58%
$ 1.88 million $ 592
Jan 5, 4 AM $ 0.0207
-0.68%
$ 1.87 million $ 590
Jan 5, 3 AM $ 0.021
-0.33%
$ 1.89 million $ 593
Jan 5, 2 AM $ 0.0211
-0.11%
$ 1.9 million $ 599
Jan 5, 1 AM $ 0.0211
+0.07%
$ 1.9 million $ 600
Jan 5, 12 AM $ 0.0209
-0.01%
$ 1.89 million $ 598
Jan 4, 11 PM $ 0.0209
+1.41%
$ 1.88 million $ 595
Jan 4, 10 PM $ 0.0203
+0.32%
$ 1.83 million $ 576
Jan 4, 9 PM $ 0.0203
+1.21%
$ 1.82 million $ 468
Jan 4, 8 PM $ 0.0201
+7.33%
$ 1.81 million $ 429
Jan 4, 7 PM $ 0.0187
-0.73%
$ 1.68 million $ 293
Jan 4, 6 PM $ 0.0188
-1.00%
$ 1.69 million $ 296
Jan 4, 5 PM $ 0.0189
+1.02%
$ 1.7 million $ 340
Jan 4, 4 PM $ 0.0187
+7.04%
$ 1.68 million $ 335
Jan 4, 3 PM $ 0.0175
+1.90%
$ 1.57 million $ 206
Jan 4, 2 PM $ 0.0171
-0.12%
$ 1.54 million $ 170
Jan 4, 1 PM $ 0.0171
-0.22%
$ 1.54 million $ 170
Jan 4, 12 PM $ 0.0172
+2.93%
$ 1.55 million $ 170
Jan 4, 11 AM $ 0.0167
-0.10%
$ 1.5 million $ 41
Jan 4, 10 AM $ 0.0167
+0.04%
$ 1.51 million $ 41
Jan 4, 9 AM $ 0.0166
-0.66%
$ 1.5 million $ 41
Jan 4, 8 AM $ 0.0167
-1.10%
$ 1.5 million $ 41
Jan 4, 7 AM $ 0.0168
+0.21%
$ 1.51 million $ 42
Jan 4, 6 AM $ 0.0168
-0.30%
$ 1.51 million $ 41
Jan 4, 5 AM $ 0.0169
+0.30%
$ -- $ 42
Jan 4, 4 AM $ 0.0168
+0.20%
$ -- $ 42
Jan 4, 3 AM $ 0.0168
+0.14%
$ -- $ 41
Jan 4, 2 AM $ 0.0168
+0.23%
$ -- $ 41
Jan 4, 1 AM $ 0.0168
-0.07%
$ -- $ 41
Jan 4, 12 AM $ 0.0168
+0.25%
$ -- $ 41
Jan 3, 11 PM $ 0.0167
-0.31%
$ 1.51 million $ 41
Jan 3, 10 PM $ 0.0168
+0.46%
$ 1.51 million $ 41
Jan 3, 9 PM $ 0.0167
+0.40%
$ 1.5 million $ 73
Jan 3, 8 PM $ 0.0167
-0.36%
$ 1.5 million $ 144
Jan 3, 7 PM $ 0.0168
+1.00%
$ 1.51 million $ 144
Jan 3, 6 PM $ 0.0166
+0.87%
$ 1.49 million $ 143
Jan 3, 5 PM $ 0.0165
+0.54%
$ 1.48 million $ 119
Jan 3, 4 PM $ 0.0164
+0.88%
$ 1.47 million $ 118
Jan 3, 3 PM $ 0.0162
-0.34%
$ 1.46 million $ 117
Jan 3, 2 PM $ 0.0162
-0.44%
$ 1.45 million $ 117
Jan 3, 1 PM $ 0.0162
-0.23%
$ 1.46 million $ 117
Jan 3, 12 PM $ 0.0162
+0.07%
$ 1.46 million $ 117
Jan 3, 11 AM $ 0.0162
-0.88%
$ 1.46 million $ 117