Web3 TON Token Historical Data

WEB3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 AM $ 0.0162
-0.88%
$ 1.46 million $ 117
Jan 3, 10 AM $ 0.0163
+0.44%
$ 1.47 million $ 118
Jan 3, 9 AM $ 0.0162
+0.56%
$ 1.46 million $ 117
Jan 3, 8 AM $ 0.0161
+0.21%
$ 1.45 million $ 116
Jan 3, 7 AM $ 0.0162
-0.65%
$ 1.46 million $ 116
Jan 3, 6 AM $ 0.0164
+0.26%
$ 1.48 million $ 118
Jan 3, 5 AM $ 0.0164
+0.30%
$ 1.48 million $ 118
Jan 3, 4 AM $ 0.0164
-0.81%
$ 1.47 million $ 118
Jan 3, 3 AM $ 0.0165
+0.25%
$ 1.49 million $ 119
Jan 3, 2 AM $ 0.0165
+0.33%
$ 1.48 million $ 119
Jan 3, 1 AM $ 0.0164
+0.04%
$ 1.48 million $ 118
Jan 3, 12 AM $ 0.0163
+0.44%
$ 1.47 million $ 118
Jan 2, 11 PM $ 0.0163
-0.38%
$ 1.46 million $ 117
Jan 2, 10 PM $ 0.0163
+1.37%
$ 1.47 million $ 118
Jan 2, 9 PM $ 0.016
+0.70%
$ 1.44 million $ 135
Jan 2, 8 PM $ 0.0159
+0.61%
$ 1.43 million $ 62
Jan 2, 7 PM $ 0.0159
-4.05%
$ 1.43 million $ 62
Jan 2, 6 PM $ 0.0164
-1.51%
$ 1.48 million $ 65
Jan 2, 5 PM $ 0.0165
+5.17%
$ 1.49 million $ 54
Jan 2, 4 PM $ 0.0157
+2.51%
$ 1.41 million $ 51
Jan 2, 3 PM $ 0.0152
-0.23%
$ 1.37 million $ 50
Jan 2, 2 PM $ 0.0152
-0.35%
$ 1.37 million $ 50
Jan 2, 1 PM $ 0.0152
+0.72%
$ 1.37 million $ 560
Jan 2, 12 PM $ 0.0151
+0.35%
$ 1.36 million $ 607
Jan 2, 11 AM $ 0.0151
-0.03%
$ 1.36 million $ 605
Jan 2, 10 AM $ 0.0152
-0.48%
$ 1.36 million $ 622
Jan 2, 9 AM $ 0.0153
+0.79%
$ 1.37 million $ 625
Jan 2, 8 AM $ 0.0151
+0.53%
$ 1.36 million $ 632
Jan 2, 7 AM $ 0.015
+0.04%
$ 1.35 million $ 628
Jan 2, 6 AM $ 0.015
-0.26%
$ 1.35 million $ 689
Jan 2, 5 AM $ 0.0149
+0.83%
$ 1.34 million $ 691
Jan 2, 4 AM $ 0.0148
+0.05%
$ 1.33 million $ 679
Jan 2, 3 AM $ 0.0147
-0.10%
$ 1.33 million $ 678
Jan 2, 2 AM $ 0.0147
+0.04%
$ 1.32 million $ 678
Jan 2, 1 AM $ 0.0147
-0.83%
$ 1.32 million $ 675
Jan 2, 12 AM $ 0.0148
-0.68%
$ 1.33 million $ 680
Jan 1, 11 PM $ 0.0149
-0.33%
$ 1.34 million $ 685
Jan 1, 10 PM $ 0.015
-0.36%
$ 1.35 million $ 688
Jan 1, 9 PM $ 0.015
+0.03%
$ 1.35 million $ 638
Jan 1, 8 PM $ 0.015
-0.14%
$ 1.35 million $ 639
Jan 1, 7 PM $ 0.015
+0.30%
$ 1.35 million $ 640
Jan 1, 2 PM $ 0.0136
+0.80%
$ 1.22 million $ 570
Jan 1, 1 PM $ 0.0135
-2.51%
$ 1.21 million $ 158
Jan 1, 12 PM $ 0.0138
-0.41%
$ 1.24 million $ 106
Jan 1, 11 AM $ 0.0139
-0.10%
$ 1.25 million $ 106
Jan 1, 10 AM $ 0.014
+0.88%
$ 1.26 million $ 107
Jan 1, 9 AM $ 0.0139
+0.09%
$ 1.25 million $ 92
Jan 1, 8 AM $ 0.0139
+0.44%
$ 1.25 million $ 92
Jan 1, 7 AM $ 0.0139
+2.90%
$ 1.25 million $ 91
Jan 1, 6 AM $ 0.0135
-0.18%
$ 1.21 million $ 32