Web3 TON Token Historical Data

WEB3 Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0108
+0.55%
$ 969,684 $ 98
May 29, 3 PM $ 0.0108
+3.66%
$ 971,585 $ 98
May 29, 2 PM $ 0.0103
-1.71%
$ 925,948 $ 89
May 29, 1 PM $ 0.0105
-0.39%
$ 941,810 $ 59
May 29, 12 PM $ 0.0105
-0.70%
$ 944,517 $ 62
May 29, 11 AM $ 0.0107
-0.40%
$ 963,382 $ 62
May 29, 10 AM $ 0.0108
+0.18%
$ 968,280 $ 90
May 29, 9 AM $ 0.0108
+0.62%
$ 968,611 $ 90
May 29, 8 AM $ 0.0107
-0.47%
$ 963,907 $ 84
May 29, 7 AM $ 0.0107
-0.43%
$ 964,124 $ 123
May 29, 6 AM $ 0.0107
+0.59%
$ 964,525 $ 132
May 29, 5 AM $ 0.0106
-0.16%
$ 955,101 $ 154
May 29, 4 AM $ 0.0106
+0.21%
$ 955,950 $ 154
May 29, 3 AM $ 0.0106
+0.00%
$ 956,249 $ 184
May 29, 2 AM $ 0.0107
+0.06%
$ 959,359 $ 184
May 29, 1 AM $ 0.0106
-0.64%
$ 957,973 $ 185
May 29, 12 AM $ 0.0107
+0.52%
$ 964,480 $ 212
May 28, 11 PM $ 0.0107
+0.18%
$ 958,984 $ 283
May 28, 10 PM $ 0.0106
-1.16%
$ 955,617 $ 282
May 28, 9 PM $ 0.0107
+0.20%
$ 966,883 $ 285
May 28, 8 PM $ 0.0108
-0.72%
$ 967,816 $ 285
May 28, 7 PM $ 0.0108
-0.18%
$ 973,594 $ 339
May 28, 6 PM $ 0.0108
+0.20%
$ 975,927 $ 428
May 28, 5 PM $ 0.0108
-0.01%
$ 974,668 $ 427
May 28, 4 PM $ 0.0107
+1.08%
$ 965,567 $ 427
May 28, 3 PM $ 0.0107
+0.63%
$ 958,825 $ 419
May 28, 2 PM $ 0.0106
+0.03%
$ 955,676 $ 445
May 28, 1 PM $ 0.0107
-0.01%
$ 960,935 $ 446
May 28, 12 PM $ 0.0107
-0.55%
$ 963,043 $ 425
May 28, 11 AM $ 0.0108
-2.50%
$ 970,179 $ 469
May 28, 10 AM $ 0.0111
-0.48%
$ 1 million $ 439
May 28, 9 AM $ 0.0112
+0.79%
$ 1.01 million $ 444
May 28, 8 AM $ 0.0111
-2.33%
$ 1 million $ 442
May 28, 7 AM $ 0.0114
+2.99%
$ 1.03 million $ 437
May 28, 6 AM $ 0.011
-1.11%
$ 990,361 $ 427
May 28, 5 AM $ 0.0111
-0.27%
$ 998,737 $ 403
May 28, 4 AM $ 0.0111
-0.76%
$ 1 million $ 403
May 28, 3 AM $ 0.0112
-1.00%
$ 1.01 million $ 365
May 28, 2 AM $ 0.0113
-0.28%
$ 1.02 million $ 369
May 28, 1 AM $ 0.0114
-0.89%
$ 1.02 million $ 370
May 28, 12 AM $ 0.0115
-1.12%
$ 1.03 million $ 373
May 27, 11 PM $ 0.0116
+0.23%
$ 1.04 million $ 276
May 27, 10 PM $ 0.0116
-0.63%
$ 1.04 million $ 275
May 27, 9 PM $ 0.0118
-1.47%
$ 1.06 million $ 277
May 27, 8 PM $ 0.012
+2.72%
$ 1.08 million $ 284
May 27, 7 PM $ 0.0117
-4.50%
$ 1.05 million $ 201
May 27, 6 PM $ 0.0122
+0.02%
$ 1.1 million $ 113
May 27, 5 PM $ 0.0122
-0.22%
$ 1.1 million $ 113
May 27, 4 PM $ 0.0122
-0.60%
$ 1.1 million $ 113
May 27, 3 PM $ 0.0123
-1.04%
$ 1.11 million $ 143