Web3 TON Token Historical Data

WEB3 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 0.0126
+0.35%
$ 1.13 million $ 10
Dec 30, 2 AM $ 0.0125
-1.17%
$ 1.13 million $ 10
Dec 30, 1 AM $ 0.0127
+0.13%
$ 1.14 million $ 11
Dec 30, 12 AM $ 0.0126
-0.84%
$ 1.13 million $ 10
Dec 29, 11 PM $ 0.0127
-1.20%
$ 1.14 million $ 10
Dec 29, 10 PM $ 0.0128
+0.03%
$ 1.16 million $ 11
Dec 29, 9 PM $ 0.0129
-0.70%
$ 1.16 million $ 11
Dec 29, 8 PM $ 0.0131
-2.70%
$ 1.18 million $ 11
Dec 29, 7 PM $ 0.0135
-0.63%
$ 1.22 million $ 43
Dec 29, 6 PM $ 0.0136
+0.75%
$ 1.22 million $ 43
Dec 29, 5 PM $ 0.0134
+0.41%
$ 1.21 million $ 43
Dec 29, 4 PM $ 0.0134
+0.06%
$ 1.21 million $ 43
Dec 29, 3 PM $ 0.0134
+0.45%
$ 1.21 million $ 43
Dec 29, 2 PM $ 0.0135
+2.43%
$ 1.21 million $ 43
Dec 29, 1 PM $ 0.0132
+0.31%
$ 1.18 million $ 42
Dec 29, 12 PM $ 0.0131
+0.09%
$ 1.18 million $ 42
Dec 29, 11 AM $ 0.0131
-0.32%
$ 1.18 million $ 69
Dec 29, 10 AM $ 0.0131
-0.43%
$ 1.18 million $ 70
Dec 29, 9 AM $ 0.0133
-0.42%
$ 1.2 million $ 58
Dec 29, 8 AM $ 0.0134
-0.52%
$ 1.2 million $ 59
Dec 29, 7 AM $ 0.0135
-0.36%
$ 1.21 million $ 60
Dec 29, 6 AM $ 0.0135
-0.23%
$ 1.22 million $ 78
Dec 29, 5 AM $ 0.0136
-0.28%
$ 1.22 million $ 78
Dec 29, 4 AM $ 0.0136
-0.20%
$ 1.23 million $ 78
Dec 29, 3 AM $ 0.0137
+0.13%
$ 1.23 million $ 79
Dec 29, 2 AM $ 0.0136
+0.00%
$ 1.22 million $ 79
Dec 29, 1 AM $ 0.0135
+0.02%
$ 1.22 million $ 78
Dec 29, 12 AM $ 0.0135
+0.61%
$ 1.22 million $ 78
Dec 28, 11 PM $ 0.0134
+0.13%
$ 1.2 million $ 77
Dec 28, 10 PM $ 0.0133
-0.03%
$ 1.2 million $ 77
Dec 28, 9 PM $ 0.0133
-0.59%
$ 1.2 million $ 77
Dec 28, 8 PM $ 0.0134
-0.06%
$ 1.2 million $ 77
Dec 28, 7 PM $ 0.0136
-0.03%
$ 1.23 million $ 77
Dec 21, 12 PM $ 0.00997
+0.28%
$ 897,574 $ 1
Dec 21, 11 AM $ 0.00995
+0.03%
$ 895,559 $ 1
Dec 21, 10 AM $ 0.00995
-0.31%
$ 895,106 $ 1
Dec 21, 9 AM $ 0.00998
+0.16%
$ 897,999 $ 1
Dec 21, 8 AM $ 0.00995
+0.21%
$ 895,124 $ 1
Dec 21, 7 AM $ 0.00992
+0.03%
$ 893,141 $ 1
Dec 21, 6 AM $ 0.00992
+0.01%
$ 893,002 $ 1
Dec 21, 5 AM $ 0.00994
+0.27%
$ 894,193 $ 1
Dec 21, 4 AM $ 0.00992
-0.08%
$ 892,861 $ 1
Dec 21, 3 AM $ 0.00991
+0.33%
$ 892,298 $ 1
Dec 21, 2 AM $ 0.00989
-0.09%
$ 890,254 $ 3
Dec 21, 1 AM $ 0.0099
-0.24%
$ 891,257 $ 3
Dec 21, 12 AM $ 0.00994
-0.21%
$ 894,437 $ 3
Dec 20, 11 PM $ 0.00998
-0.28%
$ 898,263 $ 3
Dec 20, 10 PM $ 0.01
+0.19%
$ 901,354 $ 3
Dec 20, 9 PM $ 0.01
+0.25%
$ 900,011 $ 3
Dec 20, 8 PM $ 0.00997
-0.03%
$ 897,086 $ 3