Web3 TON Token Historical Data

WEB3 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00984
-0.04%
$ 885,236 $ 278
Dec 18, 6 PM $ 0.00991
+0.34%
$ 891,786 $ 278
Dec 18, 5 PM $ 0.00986
-2.64%
$ 887,302 $ 279
Dec 18, 4 PM $ 0.0101
-0.54%
$ 911,771 $ 286
Dec 18, 3 PM $ 0.0102
+5.29%
$ 918,401 $ 288
Dec 18, 2 PM $ 0.00973
+0.07%
$ 876,117 $ 154
Dec 18, 1 PM $ 0.00966
+0.54%
$ 869,479 $ 155
Dec 18, 12 PM $ 0.00962
+0.03%
$ 865,952 $ 153
Dec 18, 11 AM $ 0.0091
+0.08%
$ 818,903 $ 28
Dec 18, 10 AM $ 0.00908
-3.93%
$ 817,152 $ 28
Dec 18, 9 AM $ 0.00941
+0.06%
$ 846,884 $ 12
Dec 18, 8 AM $ 0.00941
+0.67%
$ 846,874 $ 12
Dec 18, 7 AM $ 0.00936
+0.03%
$ 842,242 $ 12
Dec 18, 6 AM $ 0.00937
+0.41%
$ 843,230 $ 12
Dec 18, 5 AM $ 0.00931
-0.56%
$ 838,262 $ 12
Dec 18, 4 AM $ 0.00939
+0.18%
$ 844,659 $ 12
Dec 18, 3 AM $ 0.00937
-0.54%
$ 843,164 $ 12
Dec 18, 2 AM $ 0.00942
+0.60%
$ 848,009 $ 12
Dec 18, 1 AM $ 0.00937
-0.66%
$ 843,735 $ 42
Dec 18, 12 AM $ 0.00941
+0.34%
$ 846,727 $ 42
Dec 17, 11 PM $ 0.00938
-0.18%
$ 844,638 $ 42
Dec 17, 10 PM $ 0.00936
+0.21%
$ 842,671 $ 42
Dec 17, 9 PM $ 0.00934
-0.37%
$ 840,699 $ 42
Dec 17, 8 PM $ 0.0094
+0.26%
$ 845,581 $ 42
Dec 17, 7 PM $ 0.00935
-0.24%
$ 841,285 $ 42
Dec 17, 6 PM $ 0.00945
-0.12%
$ 850,599 $ 42
Dec 17, 5 PM $ 0.00956
+0.40%
$ 859,958 $ 137
Dec 17, 4 PM $ 0.00948
-1.08%
$ 853,510 $ 138
Dec 17, 3 PM $ 0.0097
-0.50%
$ 872,769 $ 147
Dec 17, 2 PM $ 0.00964
-0.45%
$ 867,803 $ 149
Dec 17, 1 PM $ 0.00966
+0.39%
$ 869,436 $ 148
Dec 17, 12 PM $ 0.00961
-0.21%
$ 864,994 $ 147
Dec 17, 11 AM $ 0.00961
-0.05%
$ 864,648 $ 148
Dec 17, 10 AM $ 0.00962
+0.52%
$ 865,792 $ 147
Dec 17, 9 AM $ 0.00948
-1.17%
$ 853,432 $ 222
Dec 17, 8 AM $ 0.00963
-0.64%
$ 866,633 $ 205
Dec 17, 7 AM $ 0.00968
-0.19%
$ 871,633 $ 207
Dec 17, 6 AM $ 0.00972
-0.26%
$ 874,910 $ 207
Dec 17, 5 AM $ 0.00974
-0.20%
$ 876,294 $ 208
Dec 17, 4 AM $ 0.00979
-0.92%
$ 880,772 $ 208
Dec 17, 3 AM $ 0.00989
+0.06%
$ 889,693 $ 211
Dec 17, 2 AM $ 0.00982
-1.42%
$ 884,121 $ 211
Dec 17, 1 AM $ 0.00998
+0.77%
$ 897,865 $ 179
Dec 17, 12 AM $ 0.00991
+0.05%
$ 891,544 $ 178
Dec 16, 11 PM $ 0.00987
+0.01%
$ 888,707 $ 178
Dec 16, 10 PM $ 0.00984
-0.30%
$ 885,888 $ 177
Dec 9, 2 PM $ 0.0114
+0.10%
$ 1.03 million $ 39
Dec 9, 1 PM $ 0.0115
+0.60%
$ 1.03 million $ 39
Dec 9, 12 PM $ 0.0114
+0.05%
$ 1.02 million $ 39
Dec 9, 11 AM $ 0.0114
+0.19%
$ 1.02 million $ 39