Web3 TON Token Historical Data

WEB3 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 AM $ 0.0114
+0.19%
$ 1.02 million $ 39
Dec 9, 10 AM $ 0.0114
-0.07%
$ 1.02 million $ 39
Dec 9, 9 AM $ 0.0114
-0.49%
$ 1.03 million $ 39
Dec 9, 8 AM $ 0.0114
-0.19%
$ 1.03 million $ 52
Dec 9, 7 AM $ 0.0114
+0.54%
$ 1.03 million $ 52
Dec 9, 6 AM $ 0.0114
+0.04%
$ 1.02 million $ 51
Dec 9, 5 AM $ 0.0113
+0.21%
$ 1.02 million $ 51
Dec 9, 4 AM $ 0.0113
-0.27%
$ 1.02 million $ 51
Dec 9, 3 AM $ 0.0113
-0.05%
$ 1.02 million $ 51
Dec 9, 2 AM $ 0.0113
+0.17%
$ 1.02 million $ 51
Dec 9, 1 AM $ 0.0113
-0.39%
$ 1.02 million $ 51
Dec 9, 12 AM $ 0.0114
+0.01%
$ 1.02 million $ 51
Dec 8, 11 PM $ 0.0114
-0.65%
$ 1.02 million $ 51
Dec 8, 10 PM $ 0.0115
-1.00%
$ 1.03 million $ 52
Dec 8, 9 PM $ 0.0116
+0.58%
$ 1.04 million $ 52
Dec 8, 8 PM $ 0.0115
-0.01%
$ 1.03 million $ 52
Dec 8, 7 PM $ 0.0115
-0.02%
$ 1.03 million $ 78
Dec 8, 6 PM $ 0.0114
-0.03%
$ 1.03 million $ 78
Dec 8, 5 PM $ 0.0115
-0.55%
$ 1.03 million $ 77
Dec 8, 4 PM $ 0.0116
+0.61%
$ 1.04 million $ 78
Dec 8, 3 PM $ 0.0116
-1.45%
$ 1.04 million $ 78
Dec 8, 2 PM $ 0.0117
-2.34%
$ 1.06 million $ 79
Dec 8, 1 PM $ 0.012
+0.34%
$ 1.08 million $ 39
Dec 8, 12 PM $ 0.012
-0.13%
$ 1.08 million $ 39
Dec 8, 11 AM $ 0.012
+0.39%
$ 1.08 million $ 39
Dec 8, 10 AM $ 0.012
-0.81%
$ 1.08 million $ 39
Dec 8, 9 AM $ 0.0121
+0.35%
$ 1.09 million $ 39
Dec 8, 8 AM $ 0.012
+0.60%
$ 1.08 million $ 27
Dec 8, 7 AM $ 0.012
-0.21%
$ 1.08 million $ 26
Dec 8, 6 AM $ 0.0118
+0.14%
$ 1.07 million $ 27
Dec 8, 5 AM $ 0.0118
+0.24%
$ 1.06 million $ 26
Dec 8, 4 AM $ 0.0118
+0.37%
$ 1.07 million $ 26
Dec 8, 3 AM $ 0.0118
-0.26%
$ 1.07 million $ 26
Dec 8, 2 AM $ 0.0119
-0.03%
$ 1.07 million $ 26
Dec 8, 1 AM $ 0.0119
+1.59%
$ 1.07 million $ 26
Dec 8, 12 AM $ 0.0117
+0.13%
$ 1.06 million $ 26
Dec 7, 11 PM $ 0.0117
-1.18%
$ 1.06 million $ 26
Dec 7, 10 PM $ 0.0119
-1.65%
$ 1.07 million $ 26
Dec 7, 9 PM $ 0.0121
-0.37%
$ 1.09 million $ 27
Dec 7, 8 PM $ 0.0122
+1.60%
$ 1.1 million $ 27
Dec 7, 3 PM $ 0.0116
+0.14%
$ 1.05 million $ 64
Dec 7, 2 PM $ 0.0116
-1.96%
$ 1.04 million $ 66
Dec 7, 1 PM $ 0.0118
-0.15%
$ 1.06 million $ 67
Dec 7, 12 PM $ 0.0118
-0.25%
$ 1.06 million $ 67
Dec 7, 11 AM $ 0.0119
+0.39%
$ 1.07 million $ 85
Dec 7, 10 AM $ 0.0118
+0.66%
$ 1.06 million $ 84
Dec 7, 9 AM $ 0.0117
-0.49%
$ 1.05 million $ 83
Dec 7, 8 AM $ 0.0117
-0.61%
$ 1.05 million $ 84
Dec 7, 7 AM $ 0.0118
-0.20%
$ 1.06 million $ 84
Dec 7, 6 AM $ 0.0119
-0.04%
$ 1.07 million $ 85