Web3 TON Token Historical Data

WEB3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0361
+6.64%
$ 3.25 million $ 497
Jul 14, 2025 $ 0.0339
+5.72%
$ 3.05 million $ 1,501
Jul 13, 2025 $ 0.0323
-3.60%
$ 2.91 million $ 296
Jul 12, 2025 $ 0.0334
+0.92%
$ 3.01 million $ 1,523
Jul 11, 2025 $ 0.0331
-3.18%
$ 2.98 million $ 686
Jul 10, 2025 $ 0.034
-4.62%
$ 3.04 million $ 1,728
Jul 9, 2025 $ 0.0357
+1.30%
$ 3.21 million $ 472
Jul 8, 2025 $ 0.0352
-3.49%
$ 3.17 million $ 1,379
Jul 7, 2025 $ 0.0365
-0.39%
$ 3.29 million $ 1,175
Jul 6, 2025 $ 0.0366
+2.35%
$ 3.3 million $ 37
Jul 5, 2025 $ 0.0358
+1.35%
$ 3.22 million $ 493
Jul 4, 2025 $ 0.0353
-5.88%
$ 3.18 million $ 428
Jul 3, 2025 $ 0.0376
-2.02%
$ 3.39 million $ 267
Jul 2, 2025 $ 0.0385
+1.74%
$ 3.46 million $ 498
Jul 1, 2025 $ 0.0376
-6.24%
$ 3.39 million $ 1,357
Jun 30, 2025 $ 0.0402
+1.87%
$ 3.62 million $ 502
Jun 29, 2025 $ 0.0395
+8.38%
$ 3.55 million $ 716
Jun 28, 2025 $ 0.0364
+1.13%
$ 3.28 million $ 221
Jun 27, 2025 $ 0.036
+4.29%
$ 3.24 million $ 352
Jun 26, 2025 $ 0.0346
-4.47%
$ 3.11 million $ 773
Jun 25, 2025 $ 0.0361
+0.24%
$ 3.25 million $ 1,467
Download