Web3 TON Token Historical Data

WEB3 Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0123
-1.04%
$ 1.11 million $ 143
May 27, 2 PM $ 0.0123
-0.67%
$ 1.11 million $ 114
May 27, 1 PM $ 0.0123
-0.86%
$ 1.1 million $ 114
May 27, 12 PM $ 0.0124
-0.17%
$ 1.12 million $ 141
May 27, 11 AM $ 0.0128
+0.51%
$ 1.15 million $ 142
May 27, 10 AM $ 0.0127
+0.05%
$ 1.15 million $ 101
May 27, 9 AM $ 0.0128
+0.01%
$ 1.15 million $ 101
May 27, 8 AM $ 0.0128
+1.84%
$ 1.15 million $ 102
May 27, 7 AM $ 0.0126
-0.95%
$ 1.13 million $ 314
May 27, 6 AM $ 0.0127
-0.75%
$ 1.15 million $ 317
May 27, 5 AM $ 0.0129
+0.07%
$ 1.16 million $ 355
May 27, 4 AM $ 0.0127
-1.11%
$ 1.15 million $ 357
May 27, 3 AM $ 0.0129
-0.34%
$ 1.16 million $ 356
May 27, 2 AM $ 0.013
-0.49%
$ 1.17 million $ 358
May 27, 1 AM $ 0.013
-1.08%
$ 1.17 million $ 360
May 27, 12 AM $ 0.0132
+0.65%
$ 1.19 million $ 362
May 26, 11 PM $ 0.0132
-0.17%
$ 1.19 million $ 351
May 26, 10 PM $ 0.0133
+0.57%
$ 1.19 million $ 353
May 26, 9 PM $ 0.0132
-2.52%
$ 1.19 million $ 351
May 26, 8 PM $ 0.0136
-1.62%
$ 1.22 million $ 362
May 26, 7 PM $ 0.0137
+2.89%
$ 1.23 million $ 369
May 26, 6 PM $ 0.0133
+2.68%
$ 1.19 million $ 354
May 26, 5 PM $ 0.0129
-1.39%
$ 1.16 million $ 345
May 26, 4 PM $ 0.0131
+2.56%
$ 1.18 million $ 348
May 26, 3 PM $ 0.0128
-0.99%
$ 1.15 million $ 330
May 26, 2 PM $ 0.0129
-1.51%
$ 1.16 million $ 334
May 26, 1 PM $ 0.0129
+2.40%
$ 1.16 million $ 380
May 26, 12 PM $ 0.0126
-0.63%
$ 1.13 million $ 397
May 26, 11 AM $ 0.0127
-0.87%
$ 1.14 million $ 397
May 26, 10 AM $ 0.0127
+2.88%
$ 1.14 million $ 401
May 26, 9 AM $ 0.0124
-0.22%
$ 1.12 million $ 630
May 26, 8 AM $ 0.0124
+0.00%
$ 1.12 million $ 633
May 26, 7 AM $ 0.0124
-0.71%
$ 1.11 million $ 379
May 26, 6 AM $ 0.0124
-2.57%
$ 1.12 million $ 418
May 26, 5 AM $ 0.0128
+1.09%
$ 1.15 million $ 372
May 26, 4 AM $ 0.0127
-0.69%
$ 1.14 million $ 370
May 26, 3 AM $ 0.0127
+0.85%
$ 1.15 million $ 372
May 26, 2 AM $ 0.0127
-0.88%
$ 1.14 million $ 368
May 26, 1 AM $ 0.0127
-1.27%
$ 1.14 million $ 373
May 26, 12 AM $ 0.0128
-1.32%
$ 1.15 million $ 374
May 25, 11 PM $ 0.013
+0.72%
$ 1.17 million $ 379
May 25, 10 PM $ 0.0129
-2.14%
$ 1.16 million $ 377
May 25, 9 PM $ 0.0132
+0.60%
$ 1.19 million $ 385
May 25, 8 PM $ 0.0132
-1.42%
$ 1.19 million $ 384
May 25, 7 PM $ 0.0134
-2.27%
$ 1.21 million $ 390
May 25, 6 PM $ 0.0138
-0.33%
$ 1.24 million $ 400
May 25, 5 PM $ 0.0144
+4.17%
$ 1.3 million $ 421
May 25, 4 PM $ 0.0138
+4.74%
$ 1.24 million $ 422
May 25, 3 PM $ 0.013
+2.48%
$ 1.17 million $ 399
May 25, 2 PM $ 0.0125
+0.98%
$ 1.13 million $ 392