Web3 TON Token Historical Data

WEB3 Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.013
+2.48%
$ 1.17 million $ 399
May 25, 2 PM $ 0.0125
+0.98%
$ 1.13 million $ 392
May 25, 1 PM $ 0.0123
+1.64%
$ 1.11 million $ 384
May 25, 12 PM $ 0.0121
+0.59%
$ 1.09 million $ 323
May 25, 11 AM $ 0.0121
-0.34%
$ 1.09 million $ 321
May 25, 10 AM $ 0.0121
+0.44%
$ 1.09 million $ 322
May 25, 9 AM $ 0.012
-0.47%
$ 1.08 million $ 321
May 25, 8 AM $ 0.0121
-0.66%
$ 1.09 million $ 78
May 25, 7 AM $ 0.012
-2.88%
$ 1.08 million $ 79
May 25, 6 AM $ 0.0124
-0.72%
$ 1.12 million $ 43
May 25, 5 AM $ 0.0125
+1.36%
$ 1.12 million $ 43
May 25, 4 AM $ 0.0122
-0.25%
$ 1.1 million $ 42
May 25, 3 AM $ 0.0122
+0.36%
$ 1.1 million $ 42
May 25, 2 AM $ 0.0121
+0.50%
$ 1.09 million $ 42
May 25, 1 AM $ 0.0121
-0.34%
$ 1.09 million $ 41
May 25, 12 AM $ 0.0121
+0.24%
$ 1.09 million $ 42
May 24, 11 PM $ 0.0121
+0.71%
$ 1.09 million $ 41
May 24, 10 PM $ 0.012
+1.04%
$ 1.08 million $ 41
May 24, 9 PM $ 0.0119
-0.51%
$ 1.07 million $ 50
May 24, 8 PM $ 0.012
-0.32%
$ 1.08 million $ 82
May 24, 7 PM $ 0.012
-0.39%
$ 1.08 million $ 121
May 24, 6 PM $ 0.012
-0.31%
$ 1.08 million $ 122
May 24, 5 PM $ 0.0121
+0.18%
$ 1.08 million $ 104
May 24, 4 PM $ 0.012
+0.12%
$ 1.08 million $ 103
May 24, 3 PM $ 0.012
+0.76%
$ 1.08 million $ 103
May 24, 2 PM $ 0.0119
-1.54%
$ 1.07 million $ 102
May 24, 1 PM $ 0.0121
-2.25%
$ 1.09 million $ 104
May 24, 12 PM $ 0.0124
-1.50%
$ 1.11 million $ 79
May 24, 11 AM $ 0.0126
+0.80%
$ 1.14 million $ 80
May 24, 10 AM $ 0.0125
-0.30%
$ 1.12 million $ 80
May 24, 9 AM $ 0.0125
+0.84%
$ 1.12 million $ 80
May 24, 8 AM $ 0.0125
-0.04%
$ 1.12 million $ 79
May 24, 7 AM $ 0.0125
-0.73%
$ 1.13 million $ 80
May 24, 6 AM $ 0.0125
-0.09%
$ 1.13 million $ 81
May 24, 5 AM $ 0.0125
-0.81%
$ 1.13 million $ 80
May 24, 4 AM $ 0.0127
-0.11%
$ 1.14 million $ 81
May 24, 3 AM $ 0.0127
-0.13%
$ 1.14 million $ 95
May 24, 2 AM $ 0.0126
-0.83%
$ 1.14 million $ 95
May 24, 1 AM $ 0.0127
+0.42%
$ 1.14 million $ 172
May 24, 12 AM $ 0.0127
-0.70%
$ 1.14 million $ 171
May 23, 11 PM $ 0.0127
-0.01%
$ 1.15 million $ 172
May 23, 10 PM $ 0.0127
-0.37%
$ 1.14 million $ 172
May 23, 9 PM $ 0.0127
-3.37%
$ 1.14 million $ 161
May 23, 8 PM $ 0.0131
-0.73%
$ 1.18 million $ 132
May 23, 7 PM $ 0.0131
+0.33%
$ 1.18 million $ 98
May 23, 6 PM $ 0.0131
+2.10%
$ 1.18 million $ 97
May 23, 5 PM $ 0.0129
+0.12%
$ 1.16 million $ 96
May 23, 4 PM $ 0.0129
+0.77%
$ 1.16 million $ 95
May 23, 3 PM $ 0.0128
+0.00%
$ 1.16 million $ 95
May 23, 2 PM $ 0.0128
+0.20%
$ 1.15 million $ 95