Web3 TON Token Historical Data

WEB3 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0128
+0.20%
$ 1.15 million $ 95
May 23, 1 PM $ 0.0127
-0.57%
$ 1.14 million $ 94
May 23, 12 PM $ 0.0127
-0.35%
$ 1.14 million $ 94
May 23, 11 AM $ 0.0128
-0.13%
$ 1.15 million $ 95
May 23, 10 AM $ 0.0128
-0.36%
$ 1.15 million $ 95
May 23, 9 AM $ 0.0129
+0.93%
$ 1.16 million $ 95
May 23, 8 AM $ 0.0127
+0.00%
$ 1.15 million $ 95
May 23, 7 AM $ 0.013
-0.56%
$ 1.17 million $ 162
May 23, 6 AM $ 0.0131
-0.02%
$ 1.18 million $ 189
May 23, 5 AM $ 0.0131
-1.20%
$ 1.18 million $ 189
May 23, 4 AM $ 0.0133
-1.30%
$ 1.2 million $ 191
May 23, 3 AM $ 0.0135
-0.20%
$ 1.22 million $ 177
May 23, 2 AM $ 0.0135
-1.00%
$ 1.22 million $ 177
May 23, 1 AM $ 0.0136
+0.27%
$ 1.23 million $ 99
May 23, 12 AM $ 0.0135
+0.18%
$ 1.21 million $ 99
May 22, 11 PM $ 0.0138
-0.62%
$ 1.24 million $ 98
May 22, 10 PM $ 0.0137
-0.88%
$ 1.24 million $ 101
May 22, 9 PM $ 0.0139
-0.16%
$ 1.25 million $ 101
May 22, 8 PM $ 0.0139
-0.17%
$ 1.25 million $ 101
May 22, 7 PM $ 0.0138
-2.01%
$ 1.25 million $ 118
May 22, 6 PM $ 0.0143
-0.78%
$ 1.28 million $ 120
May 22, 5 PM $ 0.0145
+0.43%
$ 1.3 million $ 122
May 22, 4 PM $ 0.0144
+0.01%
$ 1.3 million $ 122
May 22, 3 PM $ 0.0144
+0.08%
$ 1.29 million $ 122
May 22, 2 PM $ 0.0144
-1.39%
$ 1.29 million $ 122
May 22, 1 PM $ 0.0146
-0.88%
$ 1.31 million $ 124
May 22, 12 PM $ 0.0147
+0.49%
$ 1.32 million $ 125
May 22, 11 AM $ 0.0146
+0.67%
$ 1.31 million $ 124
May 22, 10 AM $ 0.0146
+0.49%
$ 1.31 million $ 164
May 22, 9 AM $ 0.0145
-1.13%
$ 1.31 million $ 176
May 22, 8 AM $ 0.0147
-0.48%
$ 1.32 million $ 179
May 22, 7 AM $ 0.0147
-0.74%
$ 1.33 million $ 109
May 22, 6 AM $ 0.0149
-0.38%
$ 1.34 million $ 84
May 22, 5 AM $ 0.015
-0.43%
$ 1.35 million $ 85
May 22, 4 AM $ 0.0151
-0.03%
$ 1.36 million $ 85
May 22, 3 AM $ 0.0151
-0.84%
$ 1.36 million $ 86
May 22, 2 AM $ 0.0152
+0.91%
$ 1.37 million $ 86
May 22, 1 AM $ 0.015
-1.11%
$ 1.35 million $ 96
May 22, 12 AM $ 0.0153
-0.36%
$ 1.38 million $ 96
May 21, 11 PM $ 0.0153
+0.45%
$ 1.38 million $ 97
May 21, 10 PM $ 0.0152
-0.11%
$ 1.37 million $ 97
May 21, 9 PM $ 0.0153
-0.12%
$ 1.37 million $ 96
May 21, 8 PM $ 0.0155
+0.02%
$ 1.39 million $ 97
May 21, 7 PM $ 0.0154
+0.45%
$ 1.39 million $ 66
May 21, 6 PM $ 0.0155
-0.15%
$ 1.39 million $ 66
May 21, 5 PM $ 0.0155
+2.08%
$ 1.4 million $ 66
May 21, 4 PM $ 0.0152
+0.01%
$ 1.37 million $ 74
May 21, 3 PM $ 0.0152
+0.69%
$ 1.37 million $ 75
May 21, 2 PM $ 0.0152
-0.36%
$ 1.37 million $ 74
May 21, 1 PM $ 0.0151
-0.97%
$ 1.36 million $ 75