Web3 TON Token Historical Data

WEB3 Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0151
-0.97%
$ 1.36 million $ 75
May 21, 12 PM $ 0.0153
+0.67%
$ 1.37 million $ 75
May 21, 11 AM $ 0.0151
-1.75%
$ 1.36 million $ 74
May 21, 10 AM $ 0.0154
-2.11%
$ 1.39 million $ 45
May 21, 9 AM $ 0.0158
-0.72%
$ 1.42 million $ 32
May 21, 8 AM $ 0.016
+0.73%
$ 1.44 million $ 33
May 21, 7 AM $ 0.0159
-0.05%
$ 1.43 million $ 33
May 21, 6 AM $ 0.0158
-0.34%
$ 1.42 million $ 33
May 21, 5 AM $ 0.0159
-0.57%
$ 1.43 million $ 33
May 21, 4 AM $ 0.0159
-0.74%
$ 1.43 million $ 33
May 21, 3 AM $ 0.016
+0.96%
$ 1.44 million $ 33
May 21, 2 AM $ 0.0159
+0.59%
$ 1.44 million $ 33
May 21, 1 AM $ 0.0158
-1.28%
$ 1.42 million $ 33
May 21, 12 AM $ 0.016
+1.29%
$ 1.44 million $ 23
May 20, 11 PM $ 0.0158
+0.76%
$ 1.42 million $ 23
May 20, 10 PM $ 0.0157
-1.46%
$ 1.41 million $ 22
May 20, 9 PM $ 0.0159
+0.68%
$ 1.43 million $ 23
May 20, 8 PM $ 0.0157
-0.36%
$ 1.41 million $ 23
May 20, 7 PM $ 0.0158
+0.79%
$ 1.42 million $ 22
May 20, 6 PM $ 0.0157
-0.79%
$ 1.41 million $ 22
May 20, 5 PM $ 0.0159
+0.74%
$ 1.43 million $ 23
May 20, 4 PM $ 0.016
+2.52%
$ 1.44 million $ 14
May 20, 3 PM $ 0.0156
-0.64%
$ 1.4 million $ 13
May 20, 2 PM $ 0.0156
+2.91%
$ 1.41 million $ 315
May 20, 1 PM $ 0.015
-1.59%
$ 1.35 million $ 305
May 20, 12 PM $ 0.0151
+0.45%
$ 1.36 million $ 339
May 20, 11 AM $ 0.015
-0.67%
$ 1.35 million $ 355
May 20, 10 AM $ 0.0152
+0.13%
$ 1.37 million $ 467
May 20, 9 AM $ 0.0153
+0.19%
$ 1.38 million $ 496
May 20, 8 AM $ 0.0153
+0.42%
$ 1.38 million $ 498
May 20, 7 AM $ 0.0153
-0.31%
$ 1.38 million $ 497
May 20, 6 AM $ 0.0154
+0.13%
$ 1.38 million $ 501
May 20, 5 AM $ 0.0153
+0.61%
$ 1.38 million $ 500
May 20, 4 AM $ 0.0151
+0.16%
$ 1.36 million $ 496
May 20, 3 AM $ 0.0151
-0.48%
$ 1.36 million $ 492
May 20, 2 AM $ 0.0154
-0.65%
$ 1.38 million $ 495
May 20, 1 AM $ 0.0154
-0.43%
$ 1.39 million $ 505
May 20, 12 AM $ 0.0155
-0.31%
$ 1.39 million $ 504
May 19, 11 PM $ 0.0157
+0.72%
$ 1.41 million $ 506
May 19, 10 PM $ 0.0155
-0.27%
$ 1.4 million $ 507
May 19, 9 PM $ 0.0156
-0.74%
$ 1.41 million $ 519
May 19, 8 PM $ 0.0158
+0.75%
$ 1.42 million $ 525
May 19, 7 PM $ 0.0158
+0.75%
$ 1.43 million $ 578
May 19, 6 PM $ 0.0157
+0.15%
$ 1.41 million $ 579
May 19, 5 PM $ 0.0158
-1.03%
$ 1.42 million $ 578
May 19, 4 PM $ 0.0159
+2.43%
$ 1.43 million $ 618
May 19, 3 PM $ 0.0155
+1.05%
$ 1.39 million $ 634
May 19, 2 PM $ 0.0154
-1.87%
$ 1.39 million $ 332
May 19, 1 PM $ 0.0156
-1.08%
$ 1.41 million $ 341
May 19, 12 PM $ 0.0157
+1.29%
$ 1.41 million $ 335