Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00824
+0.00%
$ 741,152 $ 124
Yesterday $ 0.00791
-8.82%
$ 711,738 $ 214
Jun 4, 2026 $ 0.00863
-13.60%
$ 776,874 $ 66
Jun 3, 2026 $ 0.01
-5.62%
$ 899,815 $ 620
Jun 2, 2026 $ 0.0105
-10.52%
$ 940,831 $ 1,095
Jun 1, 2026 $ 0.0117
+3.07%
$ 1.05 million $ 1,541
May 31, 2026 $ 0.0113
+4.79%
$ 1.02 million $ 93
May 30, 2026 $ 0.0108
+1.84%
$ 969,822 $ 45
May 29, 2026 $ 0.0106
-1.04%
$ 949,520 $ 192
May 28, 2026 $ 0.0107
-8.32%
$ 958,984 $ 283
May 27, 2026 $ 0.0116
-11.89%
$ 1.04 million $ 276
May 26, 2026 $ 0.0132
+1.64%
$ 1.19 million $ 351
May 25, 2026 $ 0.013
+7.89%
$ 1.17 million $ 379
May 24, 2026 $ 0.0121
-5.24%
$ 1.09 million $ 41
May 23, 2026 $ 0.0127
-5.27%
$ 1.15 million $ 172
May 22, 2026 $ 0.0138
-10.21%
$ 1.24 million $ 98
May 21, 2026 $ 0.0153
-3.02%
$ 1.38 million $ 97
May 20, 2026 $ 0.0158
+1.78%
$ 1.42 million $ 23
May 19, 2026 $ 0.0157
-2.66%
$ 1.41 million $ 506
May 18, 2026 $ 0.0162
-1.26%
$ 1.46 million $ 196
May 17, 2026 $ 0.0163
-1.19%
$ 1.47 million $ 20
May 16, 2026 $ 0.0165
+4.39%
$ 1.48 million $ 165
May 15, 2026 $ 0.0158
-5.73%
$ 1.42 million $ 214
May 14, 2026 $ 0.0168
-1.79%
$ 1.52 million $ 86
May 13, 2026 $ 0.0172
-9.27%
$ 1.55 million $ 181
May 12, 2026 $ 0.0188
-5.00%
$ 1.7 million $ 2,524
May 11, 2026 $ 0.0198
-8.11%
$ 1.79 million $ 408
May 10, 2026 $ 0.0215
-1.15%
$ 1.93 million $ 86
May 9, 2026 $ 0.0217
-7.41%
$ 1.96 million $ 115
May 8, 2026 $ 0.0234
-13.90%
$ 2.11 million $ 186
May 7, 2026 $ 0.0269
+21.46%
$ 2.42 million $ 2,182
May 6, 2026 $ 0.022
+14.81%
$ 1.98 million $ 549
May 5, 2026 $ 0.0194
+19.05%
$ 1.75 million $ 422
May 4, 2026 $ 0.0162
+9.26%
$ 1.46 million $ 296
May 3, 2026 $ 0.0148
-1.27%
$ 1.33 million $ 260
May 2, 2026 $ 0.015
-2.24%
$ 1.35 million $ 220
May 1, 2026 $ 0.0131
-4.45%
$ 1.18 million $ 92
Apr 30, 2026 $ 0.0136
-1.77%
$ 1.22 million $ 31
Apr 29, 2026 $ 0.0138
+1.24%
$ 1.24 million $ 132
Apr 28, 2026 $ 0.0136
+27.73%
$ 1.23 million $ 713
Apr 27, 2026 $ 0.0106
-2.84%
$ 958,352 $ 78
Apr 26, 2026 $ 0.011
+0.64%
$ 986,393 $ 210
Apr 25, 2026 $ 0.0109
-1.00%
$ 980,271 $ 6
Apr 24, 2026 $ 0.011
-7.95%
$ 989,994 $ 160
Apr 23, 2026 $ 0.012
-6.03%
$ 1.08 million $ 88
Apr 22, 2026 $ 0.0127
-3.50%
$ 1.15 million $ 53
Apr 21, 2026 $ 0.0132
-2.31%
$ 1.18 million $ 47
Apr 20, 2026 $ 0.0135
+0.82%
$ 1.21 million $ 111
Apr 19, 2026 $ 0.0133
-0.30%
$ 1.2 million $ 39
Apr 5, 2026 $ 0.0147
+0.86%
$ -- $ 14
Download