Coinranking
Web3 TON Token Historical Data
WEB3
| Date | | | ||
|---|---|---|---|---|
| 10:22 PM | $ 0.00846 | +0.00% | ||
| 10:07 PM | $ 0.00841 | +0.00% | ||
| 9:52 PM | $ 0.00832 | +0.00% | ||
| 9:37 PM | $ 0.0083 | +0.00% | ||
| 9:22 PM | $ 0.00824 | +0.00% | ||
| 9:07 PM | $ 0.00823 | +0.00% | ||
| 8:52 PM | $ 0.00825 | +0.00% | ||
| 8:37 PM | $ 0.00822 | +0.00% | ||
| 8:22 PM | $ 0.0082 | +0.00% | ||
| 8:07 PM | $ 0.00825 | +0.00% | ||
| 7:52 PM | $ 0.00826 | +0.00% | ||
| 7:37 PM | $ 0.00825 | +0.00% | ||
| 7:22 PM | $ 0.00826 | +0.00% | ||
| 7:07 PM | $ 0.00819 | +0.00% | ||
| 6:52 PM | $ 0.00824 | +0.00% | ||
| 6:37 PM | $ 0.00816 | +0.00% | ||
| 6:22 PM | $ 0.00815 | +0.00% | ||
| 6:07 PM | $ 0.00814 | +0.00% | ||
| 5:52 PM | $ 0.00816 | +0.00% | ||
| 5:37 PM | $ 0.00824 | +0.00% | ||
| 5:22 PM | $ 0.00827 | +0.00% | ||
| 5:07 PM | $ 0.00834 | +0.00% | ||
| 4:52 PM | $ 0.00822 | +0.00% | ||
| 4:37 PM | $ 0.00817 | +0.00% | ||
| 4:22 PM | $ 0.00831 | +0.00% | ||
| 4:07 PM | $ 0.00819 | +0.00% | ||
| 3:52 PM | $ 0.0082 | +0.00% | ||
| 3:37 PM | $ 0.00809 | +0.00% | ||
| 3:22 PM | $ 0.0081 | +0.00% | ||
| 3:07 PM | $ 0.00824 | +0.00% | ||
| 2:52 PM | $ 0.00823 | +0.00% | ||
| 2:37 PM | $ 0.00822 | +0.00% | ||
| 2:22 PM | $ 0.00809 | +0.00% | ||
| 2:07 PM | $ 0.00803 | +0.00% | ||
| 1:52 PM | $ 0.00806 | +0.00% | ||
| 1:37 PM | $ 0.00838 | +0.00% | ||
| 1:22 PM | $ 0.00834 | +0.00% | ||
| 1:07 PM | $ 0.00829 | +0.00% | ||
| 12:52 PM | $ 0.00822 | +0.00% | ||
| 12:37 PM | $ 0.00823 | +0.00% | ||
| 12:22 PM | $ 0.00828 | +0.00% | ||
| 12:07 PM | $ 0.00828 | +0.00% | ||
| 11:52 AM | $ 0.00826 | +0.00% | ||
| 11:37 AM | $ 0.00825 | +0.00% | ||
| 11:22 AM | $ 0.00831 | +0.00% | ||
| 11:07 AM | $ 0.0082 | +0.00% | ||
| 10:52 AM | $ 0.00822 | +0.00% | ||
| 10:37 AM | $ 0.00823 | +0.00% | ||
| 10:22 AM | $ 0.00824 | +0.00% | ||
| 10:07 AM | $ 0.00827 | +0.00% | ||
Previous Next