Coinranking
Arcturian AI by Virtuals Historical Data
LIGHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 8 AM | $ 0.0000629 | +0.00% | ||
| Feb 14, 7 AM | $ 0.0000634 | +2.74% | ||
| Feb 13, 5 PM | $ 0.0000576 | +2.21% | ||
| Jan 27, 9 AM | $ 0.0000802 | +0.00% | ||
| Jan 25, 3 AM | $ 0.0000831 | +0.00% | ||
| Jan 24, 9 AM | $ 0.0000858 | +1.05% | ||
| Jan 24, 8 AM | $ 0.0000849 | +0.00% | ||
| Jan 14, 6 PM | $ 0.000102 | -0.20% | ||
| Jan 14, 4 AM | $ 0.000115 | -1.12% | ||
| Jan 14, 3 AM | $ 0.000116 | +1.08% | ||
| Jan 14, 2 AM | $ 0.000115 | +0.01% | ||
| Jan 14, 1 AM | $ 0.000115 | -0.15% | ||
| Jan 11, 10 AM | $ 0.000115 | +0.00% | ||
| Jan 10, 10 PM | $ 0.000111 | +0.00% | ||
| Jan 10, 1 PM | $ 0.000133 | +0.00% | ||
| Jan 10, 11 AM | $ 0.000132 | +0.00% | ||
| Jan 10, 8 AM | $ 0.000128 | +0.00% | ||
| Jan 9, 11 PM | $ 0.000141 | -0.61% | ||
| Jan 8, 10 PM | $ 0.000145 | -0.53% | ||
| Jan 7, 12 AM | $ 0.000157 | -3.55% | ||
| Jan 6, 11 PM | $ 0.000165 | -3.97% | ||
| Jan 6, 10 PM | $ 0.000174 | -2.34% | ||
| Jan 6, 11 AM | $ 0.000168 | +0.00% | ||
| Jan 6, 3 AM | $ 0.000174 | +0.44% | ||
| Jan 5, 10 PM | $ 0.000169 | +3.68% | ||
| Jan 5, 1 PM | $ 0.000155 | -0.61% | ||
| Jan 5, 12 PM | $ 0.000156 | +0.00% | ||
| Jan 5, 7 AM | $ 0.000173 | +0.00% | ||
| Jan 5, 6 AM | $ 0.000173 | +0.00% | ||
| Jan 5, 1 AM | $ 0.000146 | +0.00% | ||
| Jan 4, 10 PM | $ 0.000133 | +0.00% | ||
| Jan 4, 4 AM | $ 0.000129 | +0.00% | ||
| Jan 3, 6 AM | $ 0.000127 | -3.92% | ||
| Jan 2, 9 PM | $ 0.000112 | -0.06% | ||
| Jan 2, 8 PM | $ 0.000112 | +0.00% | ||
| Jan 2, 3 PM | $ 0.000109 | +0.00% | ||
| Jan 2, 2 PM | $ 0.000109 | +1.01% | ||
| Jan 2, 10 AM | $ 0.000108 | +0.00% | ||
| Jan 2, 6 AM | $ 0.000104 | +0.00% | ||
| Jan 2, 4 AM | $ 0.000104 | -1.57% | ||
| Jan 2, 12 AM | $ 0.000102 | +0.00% | ||
| Jan 1, 11 PM | $ 0.000102 | +0.00% | ||
| Jan 1, 6 PM | $ 0.0000964 | +0.00% | ||
| Jan 1, 12 AM | $ 0.0000909 | +0.00% | ||