Arcturian AI by Virtuals Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000121
+0.00%
$ 12,077 $ 1,461
Today, at 6 PM $ 0.0000121
+0.00%
$ 12,125 $ 1,461
Today, at 4 PM $ 0.0000121
+0.00%
$ 12,148 $ 1,449
Today, at 3 PM $ 0.0000121
-0.05%
$ 12,077 $ 1,447
Today, at 10 AM $ 0.0000127
+1.71%
$ 12,694 $ 1,070
Today, at 9 AM $ 0.0000123
+0.00%
$ 12,272 $ 1,148
Jun 4, 3 AM $ 0.0000151
+0.00%
$ 15,053 $ 904
Jun 3, 9 PM $ 0.000015
+1.84%
$ 14,955 $ 1,916
Jun 3, 5 PM $ 0.0000144
+0.00%
$ 14,389 $ 1,387
Jun 2, 10 PM $ 0.0000145
-17.25%
$ 14,493 $ 1,005
Jun 2, 8 AM $ 0.0000202
+0.00%
$ 20,209 $ 845
Jun 1, 10 PM $ 0.0000205
-0.94%
$ 20,517 $ 886
Jun 1, 9 PM $ 0.0000206
-0.16%
$ 20,608 $ 877
May 29, 11 PM $ 0.0000167
-3.31%
$ 16,747 $ 235
May 24, 11 AM $ 0.0000195
+0.00%
$ 19,535 $ 1,196
May 24, 4 AM $ 0.0000197
+0.00%
$ 19,655 $ 2,479
May 24, 2 AM $ 0.0000211
-1.60%
$ 21,057 $ 2,184
May 24, 1 AM $ 0.0000214
+2.04%
$ 21,414 $ 1,964
May 24, 12 AM $ 0.000021
+2.47%
$ 20,988 $ 1,905
May 23, 9 AM $ 0.0000181
+0.00%
$ 18,139 $ 602
May 18, 4 PM $ 0.0000181
+0.00%
$ 18,125 $ 6,374
May 18, 10 AM $ 0.0000181
-1.58%
$ 18,098 $ 6,438
May 18, 9 AM $ 0.0000184
+0.00%
$ 18,389 $ 6,425
May 18, 8 AM $ 0.0000184
-18.44%
$ 18,433 $ 6,418
May 18, 7 AM $ 0.0000226
-17.93%
$ 22,612 $ 5,977
May 18, 6 AM $ 0.0000254
+36.30%
$ 25,385 $ 1,962
May 3, 9 AM $ 0.000019
+0.00%
$ 19,030 $ 1
Apr 15, 7 PM $ 0.0000178
+0.00%
$ 17,818 $ 377
Mar 28, 7 AM $ 0.0000214
+0.00%
$ 21,412 $ 2
Mar 24, 2 AM $ 0.0000255
+0.00%
$ 25,459 $ 1,494
Mar 24, 1 AM $ 0.0000255
+1.57%
$ 25,460 $ 1,471
Mar 23, 3 PM $ 0.0000253
+0.00%
$ 25,316 $ 1,489
Mar 23, 4 AM $ 0.0000245
+0.00%
$ 24,497 $ 0
Mar 21, 9 PM $ 0.0000333
+0.00%
$ 33,350 $ 10
Mar 19, 3 PM $ 0.0000337
+0.00%
$ 33,683 $ 5,882
Mar 19, 1 PM $ 0.0000346
-2.95%
$ 34,594 $ 5,781
Mar 19, 12 PM $ 0.0000459
+21.77%
$ 45,945 $ 3,576
Mar 9, 5 PM $ 0.0000318
+0.00%
$ 31,776 $ 80
Mar 7, 8 PM $ 0.0000329
+0.00%
$ 32,853 $ 95
Mar 7, 2 PM $ 0.0000328
+0.00%
$ 32,759 $ 43
Mar 7, 5 AM $ 0.0000327
+0.00%
$ 32,700 $ 2,155
Mar 7, 12 AM $ 0.0000331
-1.39%
$ 33,109 $ 2,141
Mar 6, 11 PM $ 0.0000337
+0.00%
$ 33,690 $ 2
Mar 5, 9 PM $ 0.0000518
+0.00%
$ 51,775 $ 99
Mar 5, 8 PM $ 0.0000503
+0.74%
$ 50,289 $ 99
Mar 5, 6 AM $ 0.0000512
+1.06%
$ 51,204 $ 2,546
Mar 5, 5 AM $ 0.0000509
+0.00%
$ 50,874 $ 3
Mar 4, 9 AM $ 0.0000742
+0.00%
$ 74,245 $ 3,414
Mar 4, 8 AM $ 0.0000737
+0.00%
$ 73,744 $ 3,414
Mar 4, 7 AM $ 0.0000723
+0.00%
$ 72,261 $ 3,334
Download