VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 1.2
+0.00%
$ 11.96 million $ 9,971
10:10 AM $ 1.2
+0.00%
$ 11.97 million $ 9,966
10:01 AM $ 1.2
+0.00%
$ 11.97 million $ 9,914
9:57 AM $ 1.21
+0.00%
$ 12.14 million $ 8,882
9:35 AM $ 1.21
+0.00%
$ 12.15 million $ 9,155
9:20 AM $ 1.2
+0.00%
$ 12.15 million $ 8,077
9:18 AM $ 1.22
+0.00%
$ 12.15 million $ 6,884
9:12 AM $ 1.22
+0.00%
$ 12.15 million $ 6,865
9:10 AM $ 1.22
+0.00%
$ 12.15 million $ 6,842
9:09 AM $ 1.21
+0.00%
$ 12.13 million $ 6,670
9:05 AM $ 1.2
+0.00%
$ 12.13 million $ 5,591
8:53 AM $ 1.2
+0.00%
$ 12.05 million $ 5,018
8:29 AM $ 1.2
+0.00%
$ 12.05 million $ 5,013
8:12 AM $ 1.2
+0.00%
$ 12.05 million $ 5,010
8:08 AM $ 1.2
+0.00%
$ 12.05 million $ 5,009
8:02 AM $ 1.2
+0.00%
$ 12.05 million $ 5,009
7:59 AM $ 1.2
+0.00%
$ 12.05 million $ 5,008
7:58 AM $ 1.2
+0.00%
$ 12.05 million $ 5,007
7:57 AM $ 1.2
+0.00%
$ 12.05 million $ 5,006
7:54 AM $ 1.2
+0.00%
$ 12.05 million $ 5,005
7:52 AM $ 1.2
+0.00%
$ 12.05 million $ 5,005
6:59 AM $ 1.2
+0.00%
$ 12.05 million $ 5,191
6:58 AM $ 1.2
+0.00%
$ 12.05 million $ 5,177
6:48 AM $ 1.2
+0.00%
$ 12.05 million $ 5,194
5:35 AM $ 1.2
+0.00%
$ 12.01 million $ 5,027
5:32 AM $ 1.2
+0.00%
$ 12.01 million $ 4,989
5:22 AM $ 1.2
+0.00%
$ 12.01 million $ 4,986
4:11 AM $ 1.21
+0.00%
$ 12.05 million $ 5,259
3:57 AM $ 1.21
+0.00%
$ 12.07 million $ 5,140
3:56 AM $ 1.21
-0.16%
$ 12.07 million $ 4,900
3:28 AM $ 1.21
+0.00%
$ 12.11 million $ 4,964
3:25 AM $ 1.21
+0.00%
$ 12.11 million $ 4,793
2:11 AM $ 1.21
+0.00%
$ 12.15 million $ 4,758
2:08 AM $ 1.22
+0.00%
$ 12.15 million $ 4,755
2:07 AM $ 1.22
+0.00%
$ 12.15 million $ 4,677
12:14 AM $ 1.22
+0.00%
$ 12.17 million $ 4,577
11:25 PM $ 1.22
+0.00%
$ 12.17 million $ 4,651
10:34 PM $ 1.22
+0.00%
$ 12.17 million $ 4,710
10:26 PM $ 1.22
+0.05%
$ 12.19 million $ 4,559
9:28 PM $ 1.22
+0.00%
$ 12.18 million $ 4,559
5:50 PM $ 1.21
+0.00%
$ 12.18 million $ 4,545
4:27 PM $ 1.22
+0.00%
$ 12.18 million $ 4,525
4:12 PM $ 1.22
+0.00%
$ 12.18 million $ 4,477
4:11 PM $ 1.22
+0.00%
$ 12.18 million $ 4,477
4:07 PM $ 1.22
-0.02%
$ 12.19 million $ 4,453
4:06 PM $ 1.22
+0.00%
$ 12.19 million $ 4,211
4:05 PM $ 1.22
+0.00%
$ 12.19 million $ 4,211
3:24 PM $ 1.22
+0.00%
$ 12.22 million $ 4,159
3:22 PM $ 1.22
+0.00%
$ 12.22 million $ 4,118
3:21 PM $ 1.22
+0.00%
$ 12.22 million $ 4,118
Download