VDDS Historical Data

VOLLAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1.1
-0.94%
$ 11.05 million $ 3,551
Apr 30, 7 AM $ 1.11
-0.30%
$ 11.12 million $ 2,788
Apr 30, 6 AM $ 1.11
-0.04%
$ 11.15 million $ 2,584
Apr 30, 5 AM $ 1.11
+0.00%
$ 11.14 million $ 2,544
Apr 30, 3 AM $ 1.12
+0.00%
$ 11.16 million $ 2,457
Apr 30, 2 AM $ 1.12
-0.01%
$ 11.16 million $ 2,443
Apr 30, 12 AM $ 1.12
+0.00%
$ 11.16 million $ 2,928
Apr 29, 11 PM $ 1.12
+0.00%
$ 11.16 million $ 23,421
Apr 29, 2 PM $ 1.12
+0.00%
$ 11.16 million $ 23,711
Apr 29, 1 PM $ 1.11
+0.00%
$ 11.12 million $ 23,486
Apr 29, 11 AM $ 1.11
-0.01%
$ 11.12 million $ 23,829
Apr 29, 10 AM $ 1.11
-0.15%
$ 11.12 million $ 23,896
Apr 29, 9 AM $ 1.11
+1.55%
$ 11.13 million $ 23,770
Apr 29, 8 AM $ 1.1
-0.04%
$ 11.04 million $ 22,108
Apr 29, 7 AM $ 1.1
-0.15%
$ 11.05 million $ 22,079
Apr 29, 6 AM $ 1.11
+0.01%
$ 11.06 million $ 22,113
Apr 29, 2 AM $ 1.11
+0.88%
$ 11.07 million $ 22,050
Apr 28, 11 PM $ 1.07
+0.00%
$ 10.68 million $ 3,512
Apr 28, 9 PM $ 1.1
+0.00%
$ 11.03 million $ 1,248
Apr 28, 4 PM $ 1.1
-0.03%
$ 11.03 million $ 2,609
Apr 28, 3 PM $ 1.1
+0.08%
$ 11.03 million $ 2,575
Apr 28, 2 PM $ 1.1
-0.03%
$ 11.02 million $ 2,477
Apr 28, 1 PM $ 1.1
-0.02%
$ 11.02 million $ 2,453
Apr 28, 12 PM $ 1.11
+0.00%
$ 11.06 million $ 2,241
Apr 28, 11 AM $ 1.11
-0.01%
$ 11.07 million $ 2,431
Apr 28, 9 AM $ 1.11
+0.00%
$ 11.06 million $ 2,390
Apr 28, 7 AM $ 1.1
+0.00%
$ 11.04 million $ 4,509
Apr 28, 6 AM $ 1.1
+0.00%
$ 11.04 million $ 4,589
Apr 28, 5 AM $ 1.1
+0.09%
$ 11.04 million $ 4,588
Apr 28, 1 AM $ 1.1
+0.05%
$ 11.02 million $ 4,452
Apr 27, 5 PM $ 1.09
-1.03%
$ 10.92 million $ 3,595
Apr 27, 2 PM $ 1.1
-0.05%
$ 11.03 million $ 2,866
Apr 27, 12 PM $ 1.1
-0.11%
$ 11.02 million $ 2,664
Apr 27, 9 AM $ 1.1
-0.01%
$ 11.04 million $ 2,573
Apr 27, 8 AM $ 1.1
+0.55%
$ 11.04 million $ 2,585
Apr 27, 7 AM $ 1.1
-0.01%
$ 10.98 million $ 476
Apr 27, 3 AM $ 1.1
-0.04%
$ 10.99 million $ 690
Apr 27, 1 AM $ 1.1
+0.00%
$ 10.99 million $ 594
Apr 26, 10 PM $ 1.1
+0.00%
$ 11 million $ 779
Apr 26, 12 PM $ 1.1
+0.00%
$ 11 million $ 789
Apr 26, 11 AM $ 1.1
+0.00%
$ 11 million $ 788
Apr 26, 10 AM $ 1.1
-0.05%
$ 11 million $ 717
Apr 26, 9 AM $ 1.1
+0.00%
$ 11.01 million $ 706
Apr 26, 7 AM $ 1.1
-0.27%
$ 11 million $ 753
Apr 26, 6 AM $ 1.1
-0.09%
$ 11.03 million $ 499
Apr 26, 5 AM $ 1.1
+0.00%
$ 11.04 million $ 446
Apr 26, 4 AM $ 1.1
-0.04%
$ 11.04 million $ 443
Apr 26, 3 AM $ 1.11
+0.00%
$ 11.05 million $ 372
Apr 26, 2 AM $ 1.1
+0.00%
$ 11.01 million $ 368
Apr 26, 12 AM $ 1.1
+0.00%
$ 11.04 million $ 276