VDDS Historical Data

VOLLAR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 1.11
+0.00%
$ 11.06 million $ 209
Apr 25, 12 PM $ 1.11
-0.03%
$ 11.06 million $ 303
Apr 25, 11 AM $ 1.11
+0.00%
$ 11.06 million $ 284
Apr 25, 9 AM $ 1.11
+0.08%
$ 11.06 million $ 317
Apr 25, 5 AM $ 1.11
+0.00%
$ 11.06 million $ 1,476
Apr 24, 1 PM $ 1.11
-0.12%
$ 11.06 million $ 1,544
Apr 24, 9 AM $ 1.11
+0.00%
$ 11.07 million $ 1,748
Apr 24, 8 AM $ 1.11
+0.84%
$ 11.08 million $ 1,704
Apr 24, 7 AM $ 1.11
+0.00%
$ 11.09 million $ 454
Apr 24, 4 AM $ 1.11
+0.00%
$ 11.09 million $ 447
Apr 23, 4 PM $ 1.11
+0.00%
$ 11.09 million $ 674
Apr 23, 2 PM $ 1.11
-0.09%
$ 11.08 million $ 649
Apr 23, 10 AM $ 1.11
-0.23%
$ 11.09 million $ 905
Apr 23, 7 AM $ 1.11
+0.00%
$ 11.12 million $ 775
Apr 23, 2 AM $ 1.11
+0.00%
$ 11.12 million $ 2,531
Apr 22, 11 PM $ 1.11
+0.00%
$ 11.14 million $ 2,395
Apr 22, 4 PM $ 1.12
+0.00%
$ 11.16 million $ 2,356
Apr 22, 1 PM $ 1.12
-0.02%
$ 11.16 million $ 2,861
Apr 22, 12 PM $ 1.12
+0.00%
$ 11.16 million $ 2,830
Apr 22, 11 AM $ 1.11
+0.00%
$ 11.11 million $ 2,546
Apr 22, 8 AM $ 1.11
+0.00%
$ 11.11 million $ 3,361
Apr 22, 7 AM $ 1.11
+0.00%
$ 11.1 million $ 3,281
Apr 22, 6 AM $ 1.11
+0.00%
$ 11.12 million $ 3,397
Apr 22, 5 AM $ 1.11
-0.38%
$ 11.11 million $ 3,583
Apr 22, 4 AM $ 1.12
-0.12%
$ 11.15 million $ 2,174
Apr 22, 3 AM $ 1.12
+0.00%
$ 11.17 million $ 2,067
Apr 22, 2 AM $ 1.12
+0.22%
$ 11.17 million $ 2,047
Apr 22, 1 AM $ 1.11
+0.00%
$ 11.15 million $ 1,886
Apr 21, 11 PM $ 1.11
-0.05%
$ 11.15 million $ 2,519
Apr 21, 9 PM $ 1.12
+0.00%
$ 11.15 million $ 2,529
Apr 21, 2 PM $ 1.12
+0.12%
$ 11.15 million $ 2,545
Apr 21, 10 AM $ 1.12
+0.00%
$ 11.21 million $ 3,362
Apr 21, 9 AM $ 1.12
-0.87%
$ 11.24 million $ 3,955
Apr 21, 7 AM $ 1.13
-0.28%
$ 11.34 million $ 3,334
Apr 21, 6 AM $ 1.14
-0.01%
$ 11.37 million $ 3,213
Apr 21, 5 AM $ 1.14
-0.01%
$ 11.37 million $ 5,212
Apr 21, 4 AM $ 1.14
+0.00%
$ 11.4 million $ 4,973
Apr 21, 1 AM $ 1.14
-0.90%
$ 11.41 million $ 5,394
Apr 20, 11 PM $ 1.15
+0.00%
$ 11.51 million $ 4,738
Apr 20, 3 PM $ 1.15
+0.00%
$ 11.51 million $ 4,943
Apr 20, 2 PM $ 1.14
+0.00%
$ 11.44 million $ 4,559
Apr 20, 1 PM $ 1.14
+0.31%
$ 11.44 million $ 4,557
Apr 20, 10 AM $ 1.15
+0.00%
$ 11.52 million $ 3,806
Apr 20, 7 AM $ 1.16
-0.12%
$ 11.63 million $ 3,097
Apr 20, 6 AM $ 1.16
+0.00%
$ 11.64 million $ 1,109
Apr 20, 4 AM $ 1.2
-0.07%
$ 11.96 million $ 1,103
Apr 20, 2 AM $ 1.2
-0.54%
$ 11.97 million $ 2,217
Apr 19, 9 PM $ 1.21
+0.00%
$ 12.05 million $ 1,809
Apr 19, 3 PM $ 1.21
+0.00%
$ 12.07 million $ 1,708
Apr 19, 1 PM $ 1.21
-0.04%
$ 12.08 million $ 2,790