VDDS Historical Data

VOLLAR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 1.25
-0.88%
$ 12.48 million $ 38,648
Apr 14, 7 AM $ 1.24
+9.00%
$ 12.42 million $ 34,162
Apr 14, 6 AM $ 1.14
+4.83%
$ 11.4 million $ 24,866
Apr 14, 5 AM $ 1.09
-0.14%
$ 10.87 million $ 1,437
Apr 13, 2 PM $ 1.08
-0.05%
$ 10.84 million $ 1,804
Apr 13, 1 PM $ 1.09
+0.00%
$ 10.85 million $ 2,256
Apr 13, 11 AM $ 1.08
-0.10%
$ 10.84 million $ 2,177
Apr 13, 8 AM $ 1.08
-0.13%
$ 10.84 million $ 2,766
Apr 13, 7 AM $ 1.09
+0.28%
$ 10.85 million $ 3,467
Apr 13, 6 AM $ 1.08
+0.00%
$ 10.82 million $ 3,255
Apr 13, 5 AM $ 1.08
+0.00%
$ 10.82 million $ 3,271
Apr 13, 2 AM $ 1.08
+0.00%
$ 10.82 million $ 3,436
Apr 13, 1 AM $ 1.08
-0.14%
$ 10.83 million $ 3,412
Apr 13, 12 AM $ 1.08
+0.00%
$ 10.76 million $ 3,306
Apr 12, 8 PM $ 1.08
+0.00%
$ 10.84 million $ 3,380
Apr 12, 5 PM $ 1.08
+0.00%
$ 10.81 million $ 3,164
Apr 12, 4 PM $ 1.08
-0.08%
$ 10.81 million $ 3,348
Apr 12, 3 PM $ 1.08
+0.07%
$ 10.84 million $ 11,494
Apr 12, 1 PM $ 1.08
+0.36%
$ 10.8 million $ 11,169
Apr 12, 10 AM $ 1.08
-0.03%
$ 10.76 million $ 10,772
Apr 12, 9 AM $ 1.08
+0.00%
$ 10.76 million $ 10,751
Apr 12, 8 AM $ 1.08
+1.03%
$ 10.77 million $ 10,726
Apr 12, 3 AM $ 1.08
-0.11%
$ 10.77 million $ 12,139
Apr 11, 5 PM $ 1.08
+0.05%
$ 10.82 million $ 11,965
Apr 11, 4 PM $ 1.08
-0.34%
$ 10.84 million $ 11,767
Apr 11, 1 PM $ 1.07
+0.00%
$ 10.74 million $ 3,384
Apr 11, 11 AM $ 1.07
+0.00%
$ 10.73 million $ 3,277
Apr 11, 6 AM $ 1.07
+0.00%
$ 10.73 million $ 3,986
Apr 11, 5 AM $ 1.07
-1.38%
$ 10.73 million $ 3,969
Apr 11, 4 AM $ 1.08
-1.99%
$ 10.79 million $ 2,400
Apr 10, 11 PM $ 1.1
+0.00%
$ 11.01 million $ 910
Apr 10, 4 PM $ 1.1
+0.00%
$ 11.02 million $ 911
Apr 10, 3 PM $ 1.1
-0.01%
$ 11.02 million $ 915
Apr 10, 2 PM $ 1.1
+0.00%
$ 11.02 million $ 2,439
Apr 10, 10 AM $ 1.1
+0.05%
$ 11.04 million $ 3,120
Apr 10, 8 AM $ 1.1
+0.00%
$ 11.04 million $ 4,639
Apr 10, 5 AM $ 1.11
+0.00%
$ 11.13 million $ 4,210
Apr 10, 2 AM $ 1.11
+0.00%
$ 11.13 million $ 4,246
Apr 10, 1 AM $ 1.11
+0.00%
$ 11.13 million $ 5,252
Apr 9, 11 PM $ 1.11
+0.00%
$ 11.13 million $ 5,342
Apr 9, 3 PM $ 1.11
-2.12%
$ 11.13 million $ 7,051
Apr 9, 2 PM $ 1.14
-0.68%
$ 11.36 million $ 6,153
Apr 9, 11 AM $ 1.15
+0.10%
$ 11.46 million $ 5,527
Apr 9, 10 AM $ 1.15
-0.08%
$ 11.46 million $ 5,371
Apr 9, 7 AM $ 1.15
+0.14%
$ 11.49 million $ 6,395
Apr 9, 2 AM $ 1.15
-1.38%
$ 11.46 million $ 6,831
Apr 8, 4 PM $ 1.17
+2.09%
$ 11.66 million $ 5,565
Apr 8, 3 PM $ 1.14
+0.95%
$ 11.43 million $ 3,973
Apr 8, 10 AM $ 1.13
+1.26%
$ 11.32 million $ 2,928
Apr 8, 9 AM $ 1.11
+1.26%
$ 11.11 million $ 1,792