VDDS Historical Data

VOLLAR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 1.1
-0.04%
$ 10.98 million $ 3,140
Apr 8, 7 AM $ 1.1
+0.00%
$ 10.98 million $ 3,107
Apr 8, 6 AM $ 1.09
-0.04%
$ 10.91 million $ 2,578
Apr 8, 5 AM $ 1.09
+0.00%
$ 10.91 million $ 2,564
Apr 8, 3 AM $ 1.09
+0.00%
$ 10.9 million $ 2,478
Apr 7, 11 PM $ 1.09
+0.00%
$ 10.9 million $ 2,462
Apr 7, 2 PM $ 1.09
+0.00%
$ 10.9 million $ 2,463
Apr 7, 1 PM $ 1.09
+0.00%
$ 10.91 million $ 2,379
Apr 7, 10 AM $ 1.09
-0.03%
$ 10.91 million $ 2,379
Apr 7, 9 AM $ 1.09
-0.05%
$ 10.92 million $ 2,356
Apr 7, 8 AM $ 1.08
+0.00%
$ 10.75 million $ 1,223
Apr 7, 5 AM $ 1.09
+0.00%
$ 10.94 million $ 210
Apr 6, 7 AM $ 1.09
-0.03%
$ 10.91 million $ 463
Apr 6, 1 AM $ 1.1
+0.00%
$ 10.98 million $ 752
Apr 5, 11 PM $ 1.1
+0.00%
$ 10.98 million $ 741
Apr 5, 3 PM $ 1.1
+0.00%
$ 10.99 million $ 714
Apr 5, 12 PM $ 1.1
+0.00%
$ 11.01 million $ 667
Apr 5, 7 AM $ 1.1
+0.00%
$ 11 million $ 655
Apr 5, 6 AM $ 1.11
+0.00%
$ 11.05 million $ 535
Apr 4, 8 AM $ 1.11
-0.02%
$ 11.1 million $ 18,792
Apr 4, 7 AM $ 1.11
-0.25%
$ 11.11 million $ 18,858
Apr 4, 4 AM $ 1.11
+0.00%
$ 11.14 million $ 21,308
Apr 4, 2 AM $ 1.11
+0.00%
$ 11.14 million $ 21,337
Apr 3, 11 PM $ 1.1
+0.00%
$ 11.02 million $ 21,331
Apr 3, 10 PM $ 1.12
+0.00%
$ 11.2 million $ 21,358
Apr 3, 3 PM $ 1.11
+0.00%
$ 11.15 million $ 21,434
Apr 3, 8 AM $ 1.24
-0.01%
$ 12.42 million $ 13,922
Apr 3, 6 AM $ 1.26
+0.01%
$ 12.6 million $ 61,821
Apr 3, 3 AM $ 1.28
+0.00%
$ 12.85 million $ 68,513
Apr 2, 10 PM $ 1.29
+0.00%
$ 12.85 million $ 77,049
Apr 2, 3 PM $ 1.26
+0.38%
$ 12.65 million $ 78,783
Apr 2, 11 AM $ 1.31
+0.00%
$ 13.14 million $ 74,100
Apr 2, 8 AM $ 1.29
+0.00%
$ 12.9 million $ 54,628
Apr 2, 7 AM $ 1.29
+0.43%
$ 12.9 million $ 54,615
Apr 2, 6 AM $ 1.31
-7.58%
$ 13.13 million $ 51,304
Apr 2, 5 AM $ 1.42
+7.22%
$ 14.21 million $ 46,225
Apr 2, 3 AM $ 1.32
+6.12%
$ 13.21 million $ 37,810
Apr 2, 2 AM $ 1.24
+0.00%
$ 12.45 million $ 29,603
Apr 2, 1 AM $ 1.25
+0.00%
$ 12.45 million $ 29,957
Apr 2, 12 AM $ 1.25
-0.08%
$ 12.45 million $ 29,947
Apr 1, 9 PM $ 1.25
+0.00%
$ 12.47 million $ 29,841
Apr 1, 7 PM $ 1.26
+0.00%
$ 12.56 million $ 29,352
Apr 1, 10 AM $ 1.14
+6.44%
$ 11.44 million $ 7,230
Apr 1, 8 AM $ 1.07
+0.30%
$ 10.69 million $ 10,665
Apr 1, 7 AM $ 1.07
+0.00%
$ 10.66 million $ 10,436
Apr 1, 6 AM $ 1.06
+0.00%
$ 10.65 million $ 10,640
Apr 1, 5 AM $ 1.08
-0.15%
$ 10.81 million $ 10,014
Apr 1, 4 AM $ 1.08
+0.00%
$ 10.83 million $ 9,883
Apr 1, 3 AM $ 1.08
-0.03%
$ 10.83 million $ 9,883
Apr 1, 1 AM $ 1.08
+0.00%
$ 10.84 million $ 9,826