VDDS Historical Data

VOLLAR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 1.08
-0.03%
$ 10.83 million $ 9,883
Apr 1, 1 AM $ 1.08
+0.00%
$ 10.84 million $ 9,826
Mar 31, 6 PM $ 1.09
+0.19%
$ 10.85 million $ 9,916
Mar 31, 4 PM $ 1.09
+0.00%
$ -- $ 9,817
Mar 31, 2 PM $ 1.09
+0.00%
$ 10.88 million $ 10,727
Mar 31, 1 PM $ 1.09
-0.05%
$ 10.88 million $ 10,727
Mar 31, 12 PM $ 1.09
-0.12%
$ 10.88 million $ 10,683
Mar 31, 11 AM $ 1.09
+0.00%
$ 10.86 million $ 10,391
Mar 31, 10 AM $ 1.09
+1.50%
$ 10.86 million $ 10,618
Mar 31, 9 AM $ 1.06
+8.07%
$ 10.63 million $ 9,215
Mar 31, 8 AM $ 0.983
+0.00%
$ 9.83 million $ 2,713
Mar 31, 7 AM $ 0.982
+0.00%
$ 9.82 million $ 2,281
Mar 31, 6 AM $ 0.982
+0.21%
$ 9.82 million $ 2,427
Mar 31, 5 AM $ 0.979
-0.54%
$ 9.79 million $ 2,085
Mar 31, 3 AM $ 0.979
+0.00%
$ 9.79 million $ 2,479
Mar 31, 1 AM $ 0.979
+0.00%
$ 9.79 million $ 2,417
Mar 30, 11 PM $ 0.979
+0.00%
$ 9.79 million $ 2,416
Mar 30, 10 PM $ 0.969
+0.00%
$ 9.69 million $ 2,416
Mar 30, 4 PM $ 0.979
+0.01%
$ 9.79 million $ 3,089
Mar 30, 3 PM $ 0.978
+0.34%
$ 9.78 million $ 3,050
Mar 30, 12 PM $ 0.979
+0.00%
$ 9.79 million $ 2,205
Mar 30, 11 AM $ 0.979
+0.11%
$ 9.79 million $ 2,101
Mar 30, 10 AM $ 0.978
-0.01%
$ 9.78 million $ 1,865
Mar 30, 9 AM $ 0.978
+0.01%
$ 9.78 million $ 1,722
Mar 30, 6 AM $ 0.977
+0.12%
$ 9.77 million $ 1,977
Mar 30, 5 AM $ 0.976
+0.15%
$ 9.76 million $ 1,902
Mar 29, 11 PM $ 0.978
+0.00%
$ 9.78 million $ 1,440
Mar 29, 10 PM $ 0.975
+0.00%
$ 9.75 million $ 1,195
Mar 29, 2 PM $ 0.979
-0.06%
$ 9.79 million $ 1,225
Mar 29, 8 AM $ 0.979
+0.00%
$ 9.79 million $ 2,117
Mar 29, 7 AM $ 0.978
-0.20%
$ 9.78 million $ 2,012
Mar 29, 6 AM $ 0.98
-0.07%
$ 9.8 million $ 1,769
Mar 29, 5 AM $ 0.981
+0.00%
$ 9.81 million $ 2,061
Mar 29, 2 AM $ 0.981
+0.00%
$ 9.81 million $ 2,101
Mar 29, 1 AM $ 0.981
+0.00%
$ 9.81 million $ 2,028
Mar 28, 11 PM $ 0.981
+0.00%
$ 9.81 million $ 2,044
Mar 28, 1 PM $ 0.977
+0.00%
$ 9.77 million $ 1,648
Mar 28, 12 PM $ 0.977
+0.02%
$ 9.77 million $ 1,646
Mar 28, 11 AM $ 0.977
+0.00%
$ 9.77 million $ 5,143
Mar 28, 9 AM $ 0.97
+0.00%
$ 9.7 million $ 5,467
Mar 28, 6 AM $ 0.97
+0.00%
$ 9.7 million $ 5,729
Mar 28, 4 AM $ 0.966
+0.00%
$ 9.66 million $ 5,311
Mar 28, 3 AM $ 0.967
-0.05%
$ 9.67 million $ 5,278
Mar 27, 3 PM $ 0.967
-0.01%
$ 9.67 million $ 5,223
Mar 27, 12 PM $ 0.967
+0.00%
$ 9.67 million $ 7,481
Mar 27, 11 AM $ 0.932
+0.00%
$ 9.32 million $ 3,100
Mar 27, 10 AM $ 0.932
-0.38%
$ 9.32 million $ 3,078
Mar 27, 7 AM $ 0.936
-0.01%
$ 9.36 million $ 6,521
Mar 27, 3 AM $ 0.935
+0.00%
$ 9.35 million $ 6,370
Mar 26, 11 PM $ 0.935
-0.01%
$ 9.35 million $ 6,362