VDDS Historical Data

VOLLAR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.939
+0.40%
$ 9.39 million $ 7,235
Mar 18, 2 PM $ 0.927
+0.00%
$ 9.27 million $ 9,038
Mar 18, 1 PM $ 0.927
-0.83%
$ 9.35 million $ 10,472
Mar 18, 12 PM $ 0.935
+0.00%
$ 9.35 million $ 9,449
Mar 18, 11 AM $ 0.935
+0.00%
$ 9.35 million $ 9,447
Mar 18, 9 AM $ 0.924
+0.00%
$ 9.24 million $ 10,435
Mar 18, 8 AM $ 0.924
+0.40%
$ 9.24 million $ 11,574
Mar 18, 7 AM $ 0.917
+0.11%
$ 9.17 million $ 10,760
Mar 18, 6 AM $ 0.916
-0.01%
$ 9.16 million $ 11,845
Mar 18, 5 AM $ 0.918
-0.01%
$ 9.18 million $ 11,600
Mar 18, 3 AM $ 0.922
+0.45%
$ 9.22 million $ 11,319
Mar 18, 2 AM $ 0.909
+0.00%
$ 9.09 million $ 9,801
Mar 18, 12 AM $ 0.908
-0.03%
$ 9.08 million $ 9,601
Mar 17, 4 PM $ 0.908
-0.02%
$ 9.08 million $ 9,772
Mar 17, 3 PM $ 0.904
+2.40%
$ 9.04 million $ 9,245
Mar 17, 2 PM $ 0.883
+0.31%
$ 8.83 million $ 6,269
Mar 17, 10 AM $ 0.861
+0.20%
$ 8.61 million $ 3,739
Mar 17, 8 AM $ 0.859
-0.55%
$ 8.59 million $ 2,804
Mar 17, 7 AM $ 0.863
-0.06%
$ 8.63 million $ 2,198
Mar 17, 6 AM $ 0.857
+0.00%
$ 8.57 million $ 990
Mar 17, 5 AM $ 0.856
+0.03%
$ 8.56 million $ 858
Mar 17, 3 AM $ 0.856
+0.00%
$ 8.56 million $ 1,233
Mar 17, 2 AM $ 0.856
+0.00%
$ 8.56 million $ 1,228
Mar 16, 8 PM $ 0.858
+0.00%
$ 8.58 million $ 962
Mar 16, 3 PM $ 0.858
+0.74%
$ 8.58 million $ 933
Mar 16, 12 PM $ 0.858
+0.00%
$ 8.58 million $ 927
Mar 16, 11 AM $ 0.859
-0.02%
$ 8.59 million $ 905
Mar 16, 9 AM $ 0.86
+0.00%
$ 8.6 million $ 761
Mar 16, 8 AM $ 0.86
-0.01%
$ 8.6 million $ 760
Mar 16, 7 AM $ 0.86
-0.01%
$ 8.6 million $ 724
Mar 16, 2 AM $ 0.866
+0.00%
$ 8.66 million $ 834
Mar 16, 12 AM $ 0.866
+0.00%
$ 8.66 million $ 769
Mar 15, 10 AM $ 0.865
-0.14%
$ 8.65 million $ 613
Mar 15, 9 AM $ 0.866
+0.00%
$ 8.66 million $ 241
Mar 15, 5 AM $ 0.867
-0.04%
$ 8.67 million $ 72
Mar 15, 4 AM $ 0.867
-0.02%
$ 8.67 million $ 23
Mar 15, 3 AM $ 0.868
+0.00%
$ 8.68 million $ 3
Mar 15, 12 AM $ 0.868
+0.00%
$ 8.68 million $ 5,450
Mar 14, 2 PM $ 0.867
-0.07%
$ 8.67 million $ 5,350
Mar 14, 11 AM $ 0.869
+0.00%
$ 8.69 million $ 5,106
Mar 14, 10 AM $ 0.869
+0.00%
$ 8.69 million $ 5,093
Mar 14, 9 AM $ 0.869
-0.05%
$ 8.69 million $ 5,009
Mar 14, 7 AM $ 0.871
+0.00%
$ 8.71 million $ 4,027
Mar 14, 5 AM $ 0.871
-0.02%
$ 8.71 million $ 4,024
Mar 14, 1 AM $ 0.871
+0.00%
$ -- $ 3,981
Mar 13, 3 PM $ 0.872
+0.00%
$ 8.72 million $ 3,775
Mar 13, 9 AM $ 0.872
+0.00%
$ 8.72 million $ 3,738
Mar 13, 8 AM $ 0.872
-0.04%
$ 8.72 million $ 3,728
Mar 13, 4 AM $ 0.869
+0.00%
$ 8.69 million $ 3,255
Mar 12, 5 PM $ 0.87
+0.00%
$ 8.7 million $ 1,676