Coinranking
VDDS Historical Data
VOLLAR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Mar 12, 5 PM | $ 0.87 | +0.00% | ||
| Mar 12, 9 AM | $ 0.87 | -0.11% | ||
| Mar 12, 8 AM | $ 0.869 | -0.19% | ||
| Mar 12, 7 AM | $ 0.871 | +0.00% | ||
| Mar 12, 6 AM | $ 0.871 | -0.72% | ||
| Mar 12, 3 AM | $ 0.878 | +0.00% | ||
| Mar 11, 9 AM | $ 0.877 | -0.06% | ||
| Mar 10, 6 AM | $ 0.879 | +0.00% | ||
| Mar 10, 5 AM | $ 0.879 | +0.00% | ||
| Mar 10, 3 AM | $ 0.877 | -0.28% | ||
| Mar 9, 12 PM | $ 0.879 | +0.66% | ||
| Mar 9, 11 AM | $ 0.87 | +0.00% | ||
| Mar 9, 8 AM | $ 0.872 | +0.02% | ||
| Mar 9, 2 AM | $ 0.872 | +0.00% | ||
| Mar 8, 8 AM | $ 0.868 | +0.00% | ||
| Mar 8, 6 AM | $ 0.873 | +0.00% | ||
| Mar 8, 3 AM | $ 0.891 | +0.00% | ||
| Mar 7, 11 PM | $ 0.874 | +0.00% | ||
| Mar 7, 7 AM | $ 0.874 | -0.03% | ||
| Mar 7, 6 AM | $ 0.873 | +0.00% | ||
| Mar 7, 12 AM | $ 0.874 | +0.00% | ||
| Mar 6, 6 AM | $ 0.876 | +0.00% | ||
| Mar 6, 2 AM | $ 0.876 | +0.01% | ||
| Mar 5, 5 PM | $ 0.886 | +0.00% | ||
| Mar 5, 4 PM | $ 0.892 | +0.00% | ||
| Mar 5, 11 AM | $ 0.896 | +0.00% | ||
| Mar 5, 10 AM | $ 0.895 | +0.00% | ||
| Mar 5, 9 AM | $ 0.894 | +0.00% | ||
| Mar 5, 8 AM | $ 0.894 | +0.00% | ||
| Mar 5, 7 AM | $ 0.894 | -1.10% | ||
| Mar 5, 6 AM | $ 0.912 | -0.30% | ||
| Mar 5, 5 AM | $ 0.909 | -0.67% | ||
| Mar 5, 4 AM | $ 0.92 | -0.09% | ||
| Mar 5, 3 AM | $ 0.923 | +0.00% | ||
| Mar 4, 9 AM | $ 0.921 | +0.00% | ||
| Mar 4, 8 AM | $ 0.921 | -0.12% | ||
| Mar 4, 7 AM | $ 0.92 | +0.71% | ||
| Mar 4, 4 AM | $ 0.911 | +0.00% | ||
| Mar 3, 2 PM | $ 0.914 | -0.32% | ||
| Mar 3, 1 PM | $ 0.915 | -0.43% | ||
| Mar 3, 12 PM | $ 0.919 | +0.73% | ||
| Mar 3, 11 AM | $ 0.918 | +0.00% | ||
| Mar 3, 9 AM | $ 0.929 | +0.00% | ||
| Mar 3, 5 AM | $ 0.927 | -0.27% | ||
| Mar 3, 4 AM | $ 0.928 | +0.15% | ||
| Mar 3, 3 AM | $ 0.929 | +0.00% | ||
| Mar 3, 2 AM | $ 0.925 | +0.22% | ||
| Mar 3, 1 AM | $ 0.929 | -0.41% | ||
| Mar 3, 12 AM | $ 0.936 | -0.01% | ||
| Mar 2, 5 PM | $ 0.936 | -0.12% | ||