Coinranking
VDDS Historical Data
VOLLAR
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 5 PM | $ 0.936 | -0.12% | ||
| Mar 2, 4 PM | $ 0.936 | +0.00% | ||
| Mar 2, 2 PM | $ 0.935 | +0.00% | ||
| Mar 2, 1 PM | $ 0.933 | -0.29% | ||
| Mar 2, 12 PM | $ 0.935 | +0.93% | ||
| Mar 2, 11 AM | $ 0.927 | +4.85% | ||
| Mar 2, 10 AM | $ 0.884 | +2.03% | ||
| Mar 2, 9 AM | $ 0.867 | +0.00% | ||
| Mar 2, 8 AM | $ 0.867 | +0.04% | ||
| Mar 2, 7 AM | $ 0.866 | -0.24% | ||
| Mar 2, 6 AM | $ 0.868 | -0.09% | ||
| Mar 2, 5 AM | $ 0.872 | +0.00% | ||
| Mar 2, 4 AM | $ 0.872 | +0.07% | ||
| Mar 2, 3 AM | $ 0.872 | -0.01% | ||
| Mar 2, 2 AM | $ 0.873 | +0.76% | ||
| Mar 2, 12 AM | $ 0.875 | -0.01% | ||
| Mar 1, 11 PM | $ 0.875 | -0.44% | ||
| Mar 1, 4 PM | $ 0.88 | +1.24% | ||
| Mar 1, 3 PM | $ 0.869 | -0.03% | ||
| Mar 1, 2 PM | $ 0.86 | +0.93% | ||
| Mar 1, 1 PM | $ 0.851 | +0.00% | ||
| Mar 1, 12 PM | $ 0.85 | -0.07% | ||
| Mar 1, 11 AM | $ 0.851 | +0.00% | ||
| Mar 1, 9 AM | $ 0.851 | +0.00% | ||
| Mar 1, 8 AM | $ 0.852 | +0.00% | ||
| Mar 1, 7 AM | $ 0.853 | -0.12% | ||
| Mar 1, 6 AM | $ 0.853 | +0.11% | ||
| Mar 1, 4 AM | $ 0.853 | +0.00% | ||
| Mar 1, 3 AM | $ 0.853 | +0.00% | ||
| Mar 1, 2 AM | $ 0.855 | +0.00% | ||
| Mar 1, 12 AM | $ 0.859 | +0.00% | ||
| Feb 28, 4 PM | $ 0.858 | +0.65% | ||
| Feb 28, 11 AM | $ 0.859 | +0.00% | ||
| Feb 28, 10 AM | $ 0.859 | +0.00% | ||
| Feb 28, 9 AM | $ 0.858 | +0.00% | ||
| Feb 28, 8 AM | $ 0.859 | -0.12% | ||
| Feb 27, 4 PM | $ 0.858 | +0.00% | ||
| Feb 27, 2 PM | $ 0.858 | +0.00% | ||
| Feb 27, 1 PM | $ 0.858 | +0.00% | ||
| Feb 27, 11 AM | $ 0.858 | +0.00% | ||
| Feb 26, 10 AM | $ 0.863 | -0.03% | ||
| Feb 26, 8 AM | $ 0.865 | -0.02% | ||
| Feb 25, 5 PM | $ 0.866 | -0.02% | ||
| Feb 25, 4 PM | $ 0.866 | -0.06% | ||
| Feb 25, 10 AM | $ 0.868 | +0.00% | ||
| Feb 25, 9 AM | $ 0.868 | +0.22% | ||
| Feb 25, 8 AM | $ 0.87 | -0.06% | ||
| Feb 24, 4 PM | $ 0.868 | +0.00% | ||
| Feb 24, 9 AM | $ 0.874 | +0.00% | ||
| Feb 24, 8 AM | $ 0.874 | +0.00% | ||