Coinranking
VDDS Historical Data
VOLLAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2026 | $ 1.22 | +0.09% | ||
| Apr 16, 2026 | $ 1.22 | +0.12% | ||
| Apr 15, 2026 | $ 1.22 | -0.77% | ||
| Apr 14, 2026 | $ 1.23 | +12.64% | ||
| Apr 13, 2026 | $ 1.08 | +0.79% | ||
| Apr 12, 2026 | $ 1.08 | +0.56% | ||
| Apr 11, 2026 | $ 1.08 | -1.73% | ||
| Apr 10, 2026 | $ 1.1 | -1.09% | ||
| Apr 9, 2026 | $ 1.11 | -4.24% | ||
| Apr 8, 2026 | $ 1.17 | +7.03% | ||
| Apr 7, 2026 | $ 1.09 | -0.38% | ||
| Apr 6, 2026 | $ 1.09 | -0.64% | ||
| Apr 5, 2026 | $ 1.1 | -0.62% | ||
| Apr 4, 2026 | $ 1.11 | -0.36% | ||
| Apr 3, 2026 | $ 1.1 | -14.24% | ||
| Apr 2, 2026 | $ 1.29 | +3.14% | ||
| Apr 1, 2026 | $ 1.25 | +15.05% | ||
| Mar 31, 2026 | $ 1.09 | +10.80% | ||
| Mar 30, 2026 | $ 0.979 | +0.49% | ||
| Mar 29, 2026 | $ 0.978 | -0.31% | ||
| Mar 28, 2026 | $ 0.981 | +1.41% | ||
| Mar 27, 2026 | $ 0.967 | +3.43% | ||
| Mar 26, 2026 | $ 0.935 | +2.00% | ||
| Mar 25, 2026 | $ 0.918 | +0.62% | ||
| Mar 24, 2026 | $ 0.913 | +0.87% | ||
| Mar 23, 2026 | $ 0.905 | +1.03% | ||
| Mar 22, 2026 | $ 0.896 | -0.24% | ||
| Mar 21, 2026 | $ 0.899 | +0.74% | ||
| Mar 20, 2026 | $ 0.898 | -3.33% | ||
| Mar 19, 2026 | $ 0.93 | -0.94% | ||
| Mar 18, 2026 | $ 0.939 | +3.36% | ||
| Mar 17, 2026 | $ 0.908 | +6.10% | ||
| Mar 16, 2026 | $ 0.858 | -0.93% | ||
| Mar 15, 2026 | $ 0.865 | -0.30% | ||
| Mar 14, 2026 | $ 0.867 | -0.43% | ||
| Mar 13, 2026 | $ 0.872 | +0.26% | ||
| Mar 12, 2026 | $ 0.87 | -0.89% | ||
| Mar 11, 2026 | $ 0.877 | -0.06% | ||
| Mar 10, 2026 | $ 0.879 | -0.04% | ||
| Mar 9, 2026 | $ 0.879 | +0.82% | ||
| Mar 8, 2026 | $ 0.868 | -2.57% | ||
| Mar 7, 2026 | $ 0.874 | +0.02% | ||
| Mar 6, 2026 | $ 0.876 | +0.01% | ||
| Mar 5, 2026 | $ 0.886 | -3.98% | ||
| Mar 4, 2026 | $ 0.921 | +1.07% | ||
| Mar 3, 2026 | $ 0.914 | -2.42% | ||
| Mar 2, 2026 | $ 0.936 | +6.98% | ||
| Mar 1, 2026 | $ 0.875 | +1.95% | ||
| Feb 28, 2026 | $ 0.858 | -0.15% | ||
| Feb 27, 2026 | $ 0.858 | -0.09% | ||