VDDS Historical Data

VOLLAR Page 2
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1.22
+0.00%
$ 12.22 million $ 4,159
3:22 PM $ 1.22
+0.00%
$ 12.22 million $ 4,118
3:21 PM $ 1.22
+0.00%
$ 12.22 million $ 4,118
3:19 PM $ 1.22
+0.00%
$ 12.23 million $ 4,109
3:18 PM $ 1.22
+0.00%
$ 12.23 million $ 4,109
3:13 PM $ 1.22
+0.01%
$ 12.23 million $ 4,103
3:11 PM $ 1.22
+0.00%
$ 12.23 million $ 4,102
3:03 PM $ 1.23
+0.00%
$ 12.25 million $ 4,027
3:02 PM $ 1.23
+0.00%
$ 12.25 million $ 4,027
3:00 PM $ 1.23
+0.00%
$ 12.25 million $ 3,788
2:59 PM $ 1.23
+0.00%
$ 12.3 million $ 3,788
2:58 PM $ 1.23
-0.16%
$ 12.3 million $ 3,421
2:57 PM $ 1.24
+0.00%
$ 12.3 million $ 3,421
2:43 PM $ 1.24
+0.00%
$ 12.36 million $ 3,445
2:39 PM $ 1.24
+0.00%
$ 12.36 million $ 3,407
2:35 PM $ 1.24
+0.00%
$ 12.36 million $ 3,297
2:25 PM $ 1.24
+0.00%
$ 12.37 million $ 3,281
1:53 PM $ 1.24
+0.00%
$ 12.37 million $ 3,471
1:11 PM $ 1.24
+0.00%
$ 12.37 million $ 3,831
Download