VDDS Historical Data

VOLLAR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.874
+0.00%
$ 8.74 million $ 1,028
Feb 24, 7 AM $ 0.879
-0.01%
$ 8.79 million $ 334
Feb 23, 11 PM $ 0.877
+0.00%
$ 8.77 million $ 8
Feb 23, 1 PM $ 0.882
+0.00%
$ 8.82 million $ 1,068
Feb 23, 10 AM $ 0.883
+0.00%
$ 8.83 million $ 979
Feb 23, 3 AM $ 0.88
+0.00%
$ 8.8 million $ 53
Feb 23, 2 AM $ 0.88
+0.00%
$ 8.8 million $ 2,170
Feb 23, 1 AM $ 0.879
+0.04%
$ 8.79 million $ 2,114
Feb 23, 12 AM $ 0.878
+0.00%
$ -- $ 1,872
Feb 22, 4 PM $ 0.88
+0.00%
$ 8.8 million $ 1,523
Feb 22, 2 PM $ 0.875
-0.05%
$ 8.75 million $ 728
Feb 22, 1 PM $ 0.875
-0.02%
$ 8.75 million $ 635
Feb 22, 8 AM $ 0.878
+0.00%
$ 8.78 million $ 271
Feb 21, 11 AM $ 0.873
+0.00%
$ 8.73 million $ 5,231
Feb 21, 10 AM $ 0.874
+0.00%
$ 8.74 million $ 5,220
Feb 21, 6 AM $ 0.877
+0.00%
$ 8.77 million $ 4,891
Feb 21, 5 AM $ 0.868
+0.00%
$ 8.68 million $ 4,889
Feb 21, 2 AM $ 0.878
-0.09%
$ 8.78 million $ 4,593
Feb 21, 12 AM $ 0.879
+0.00%
$ 8.79 million $ 4,487
Feb 20, 5 PM $ 0.88
+0.00%
$ 8.8 million $ 4,385
Feb 20, 4 PM $ 0.881
+0.00%
$ 8.81 million $ 4,188
Feb 20, 1 PM $ 0.885
+0.00%
$ 8.85 million $ 3,725
Feb 20, 12 PM $ 0.885
+0.00%
$ 8.85 million $ 3,708
Feb 20, 9 AM $ 0.886
+0.00%
$ 8.86 million $ 3,653
Feb 20, 4 AM $ 0.888
+0.45%
$ 8.88 million $ 2,697
Feb 20, 12 AM $ 0.885
+0.00%
$ 8.85 million $ 2,092
Feb 19, 9 PM $ 0.885
+0.00%
$ 8.85 million $ 2,051
Feb 19, 3 PM $ 0.886
+0.00%
$ 8.86 million $ 1,759
Feb 19, 10 AM $ 0.888
-0.14%
$ 8.88 million $ 1,466
Feb 18, 3 AM $ 0.894
-0.04%
$ 8.94 million $ 79
Feb 18, 2 AM $ 0.895
+0.00%
$ 8.95 million $ 2,900
Feb 18, 1 AM $ 0.895
-0.19%
$ 8.95 million $ 2,870
Feb 18, 12 AM $ 0.897
+0.00%
$ 8.97 million $ 2,645
Feb 17, 11 PM $ 0.899
+0.00%
$ 8.99 million $ 2,382
Feb 17, 8 PM $ 0.897
-0.27%
$ 8.97 million $ 2,034
Feb 17, 5 PM $ 0.901
+0.00%
$ 9.01 million $ 1,304
Feb 17, 1 PM $ 0.902
+0.00%
$ 9.02 million $ 1,207
Feb 17, 12 PM $ 0.897
+0.00%
$ 8.97 million $ 602
Feb 17, 8 AM $ 0.899
+0.00%
$ -- $ 265
Feb 17, 3 AM $ 0.9
+0.02%
$ 9 million $ 238
Feb 17, 2 AM $ 0.9
+0.00%
$ 9 million $ 1,062
Feb 17, 1 AM $ 0.9
+0.00%
$ 9 million $ 1,022
Feb 17, 12 AM $ 0.9
+0.00%
$ 9 million $ 953
Feb 16, 4 PM $ 0.901
+0.00%
$ 9.01 million $ 822
Feb 16, 11 AM $ 0.901
-0.10%
$ 9.01 million $ 651
Feb 16, 6 AM $ 0.903
+0.00%
$ 9.03 million $ 478
Feb 16, 5 AM $ 0.903
+0.00%
$ 9.03 million $ 477
Feb 16, 1 AM $ 0.903
+1.37%
$ 9.03 million $ 369
Feb 15, 11 PM $ 0.904
+0.01%
$ 9.04 million $ 290
Feb 15, 4 PM $ 0.905
-0.03%
$ 9.05 million $ 179