VDDS Historical Data

VOLLAR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.905
-0.03%
$ 9.05 million $ 179
Feb 15, 3 PM $ 0.905
-0.05%
$ 9.05 million $ 100
Feb 15, 8 AM $ 0.902
+0.00%
$ 9.02 million $ 2,538
Feb 15, 5 AM $ 0.915
-0.25%
$ 9.15 million $ 807
Feb 15, 4 AM $ 0.918
-0.07%
$ 9.18 million $ 508
Feb 15, 3 AM $ 0.919
+0.00%
$ 9.19 million $ 426
Feb 15, 2 AM $ 0.919
-0.10%
$ 9.19 million $ 385
Feb 15, 1 AM $ 0.92
+0.00%
$ 9.2 million $ 247
Feb 15, 12 AM $ 0.921
+0.00%
$ 9.21 million $ 186
Feb 14, 1 PM $ 0.922
+0.00%
$ 9.22 million $ 39
Feb 14, 10 AM $ 0.922
+0.00%
$ 9.22 million $ 827
Feb 14, 8 AM $ 0.924
+0.00%
$ -- $ 672
Feb 14, 7 AM $ 0.924
+0.00%
$ 9.24 million $ 652
Feb 14, 3 AM $ 0.925
-0.03%
$ 9.25 million $ 496
Feb 14, 2 AM $ 0.924
+0.00%
$ 9.24 million $ 7,589
Feb 14, 1 AM $ 0.925
+0.00%
$ 9.25 million $ 7,508
Feb 14, 12 AM $ 0.925
+0.00%
$ 9.25 million $ 7,508
Feb 13, 11 PM $ 0.925
+0.00%
$ 9.25 million $ 7,479
Feb 13, 10 PM $ 0.925
+0.00%
$ 9.25 million $ 7,474
Feb 13, 1 PM $ 0.928
+0.00%
$ 9.28 million $ 7,167
Feb 13, 12 PM $ 0.926
+0.10%
$ 9.26 million $ 6,917
Feb 13, 11 AM $ 0.925
-0.10%
$ 9.25 million $ 6,805
Feb 13, 10 AM $ 0.926
-0.16%
$ 9.26 million $ 6,522
Feb 13, 9 AM $ 0.927
-0.01%
$ 9.27 million $ 5,986
Feb 13, 8 AM $ 0.925
+0.96%
$ 9.25 million $ 5,660
Feb 13, 5 AM $ 0.916
+0.00%
$ 9.16 million $ 3,817
Feb 13, 2 AM $ 0.917
+0.00%
$ 9.17 million $ 4,584
Feb 13, 1 AM $ 0.917
+0.00%
$ 9.17 million $ 4,583
Feb 13, 12 AM $ 0.917
+0.00%
$ 9.17 million $ 4,562
Feb 12, 11 PM $ 0.917
+0.00%
$ 9.17 million $ 4,533
Feb 12, 7 PM $ 0.948
-0.42%
$ 9.48 million $ 804
Feb 12, 4 PM $ 0.952
+0.00%
$ 9.52 million $ 223
Feb 12, 3 PM $ 0.954
+0.00%
$ 9.54 million $ 54
Feb 12, 12 PM $ 0.953
+0.00%
$ 9.53 million $ 753
Feb 12, 11 AM $ 0.953
+0.00%
$ 9.53 million $ 753
Feb 12, 8 AM $ 0.954
+0.00%
$ -- $ 348
Feb 12, 7 AM $ 0.954
+0.00%
$ 9.54 million $ 315
Feb 12, 6 AM $ 0.955
+0.00%
$ 9.55 million $ 302
Feb 12, 5 AM $ 0.955
+0.00%
$ 9.55 million $ 250
Feb 12, 4 AM $ 0.955
+0.00%
$ 9.55 million $ 244
Feb 12, 2 AM $ 0.956
-0.01%
$ 9.56 million $ 1,352
Feb 12, 1 AM $ 0.956
+0.00%
$ 9.56 million $ 1,323
Feb 12, 12 AM $ 0.956
+0.00%
$ 9.56 million $ 1,294
Feb 11, 11 PM $ 0.957
+0.00%
$ 9.57 million $ 1,235
Feb 11, 9 PM $ 0.957
+0.00%
$ 9.57 million $ 1,187
Feb 11, 1 PM $ 0.958
-0.03%
$ 9.58 million $ 1,040
Feb 11, 4 AM $ 0.964
+0.00%
$ 9.64 million $ 422
Feb 11, 3 AM $ 0.964
+0.00%
$ 9.64 million $ 309
Feb 11, 1 AM $ 0.964
-0.09%
$ 9.64 million $ 5,746
Feb 11, 12 AM $ 0.965
-0.10%
$ 9.65 million $ 5,625