VDDS Historical Data

VOLLAR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.898
+0.01%
$ 8.98 million $ 13,960
Jan 20, 12 PM $ 0.898
-0.61%
$ 8.98 million $ 13,591
Jan 20, 11 AM $ 0.903
-0.43%
$ 9.03 million $ 12,241
Jan 20, 10 AM $ 0.907
+0.04%
$ 9.07 million $ 11,850
Jan 20, 9 AM $ 0.908
-0.03%
$ 9.08 million $ 11,263
Jan 20, 8 AM $ 0.908
+0.02%
$ 9.08 million $ 11,235
Jan 20, 7 AM $ 0.908
-0.06%
$ 9.08 million $ 11,108
Jan 20, 6 AM $ 0.909
-0.18%
$ 9.09 million $ 10,980
Jan 20, 5 AM $ 0.911
-0.38%
$ 9.11 million $ 10,657
Jan 20, 4 AM $ 0.915
-0.07%
$ 9.15 million $ 9,849
Jan 20, 3 AM $ 0.915
+0.04%
$ 9.15 million $ 9,729
Jan 20, 2 AM $ 0.916
-0.04%
$ 9.16 million $ 9,264
Jan 20, 1 AM $ 0.916
+0.00%
$ 9.16 million $ 9,178
Jan 19, 8 PM $ 0.918
+0.00%
$ 9.18 million $ 8,411
Jan 19, 6 PM $ 0.923
+0.00%
$ 9.23 million $ 7,942
Jan 19, 5 PM $ 0.925
-0.01%
$ 9.25 million $ 7,715
Jan 19, 4 PM $ 0.925
-0.45%
$ 9.25 million $ 7,685
Jan 19, 3 PM $ 0.929
-0.03%
$ 9.29 million $ 7,126
Jan 19, 2 PM $ 0.928
-0.06%
$ 9.28 million $ 6,888
Jan 19, 1 PM $ 0.93
-0.30%
$ 9.3 million $ 6,148
Jan 19, 12 PM $ 0.933
-0.04%
$ 9.33 million $ 5,679
Jan 19, 11 AM $ 0.934
-0.09%
$ 9.34 million $ 5,575
Jan 19, 10 AM $ 0.937
-0.01%
$ 9.37 million $ 5,194
Jan 19, 9 AM $ 0.937
+0.18%
$ 9.37 million $ 5,180
Jan 19, 8 AM $ 0.935
+0.25%
$ 9.35 million $ 4,739
Jan 19, 7 AM $ 0.933
-0.02%
$ 9.33 million $ 3,763
Jan 19, 5 AM $ 0.938
-0.07%
$ 9.38 million $ 2,400
Jan 19, 4 AM $ 0.938
+0.00%
$ 9.38 million $ 2,097
Jan 19, 3 AM $ 0.938
-0.07%
$ 9.38 million $ 2,095
Jan 19, 2 AM $ 0.941
-0.46%
$ 9.41 million $ 11,021
Jan 19, 1 AM $ 0.945
-0.10%
$ 9.45 million $ 10,381
Jan 19, 12 AM $ 0.946
-0.13%
$ 9.46 million $ 10,261
Jan 18, 11 PM $ 0.948
+0.13%
$ 9.48 million $ 9,686
Jan 18, 4 PM $ 0.945
-0.56%
$ 9.45 million $ 9,407
Jan 18, 3 PM $ 0.95
-0.37%
$ 9.5 million $ 8,495
Jan 18, 2 PM $ 0.953
-0.03%
$ 9.53 million $ 7,919
Jan 18, 1 PM $ 0.955
-0.13%
$ 9.55 million $ 7,681
Jan 18, 12 PM $ 0.959
-0.84%
$ 9.59 million $ 7,224
Jan 18, 11 AM $ 0.967
-0.57%
$ 9.67 million $ 6,235
Jan 18, 10 AM $ 0.972
-0.39%
$ 9.72 million $ 5,412
Jan 18, 9 AM $ 0.976
+0.18%
$ 9.76 million $ 4,917
Jan 18, 8 AM $ 0.974
-0.09%
$ 9.74 million $ 4,623
Jan 18, 7 AM $ 0.975
-0.44%
$ 9.75 million $ 4,520
Jan 18, 6 AM $ 0.976
+0.11%
$ 9.76 million $ 3,709
Jan 18, 5 AM $ 0.974
+0.53%
$ 9.74 million $ 3,218
Jan 18, 4 AM $ 0.969
-0.17%
$ 9.69 million $ 2,635
Jan 18, 3 AM $ 0.971
-0.48%
$ 9.71 million $ 2,399
Jan 18, 2 AM $ 0.976
-0.02%
$ 9.76 million $ 9,353
Jan 18, 1 AM $ 0.976
-0.01%
$ 9.76 million $ 9,176
Jan 18, 12 AM $ 0.976
-0.03%
$ 9.76 million $ 8,702