VDDS Historical Data

VOLLAR Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 1.07
-0.12%
$ 10.65 million $ 3,904
Jan 15, 4 AM $ 1.07
+0.23%
$ 10.68 million $ 3,739
Jan 15, 3 AM $ 1.07
-0.42%
$ 10.67 million $ 3,355
Jan 15, 2 AM $ 1.07
-0.73%
$ 10.72 million $ 11,257
Jan 15, 1 AM $ 1.08
-2.04%
$ 10.8 million $ 10,377
Jan 15, 12 AM $ 1.11
-0.01%
$ 11.09 million $ 8,298
Jan 14, 11 PM $ 1.11
+0.00%
$ -- $ 8,285
Jan 14, 6 PM $ 1.11
-0.01%
$ 11.1 million $ 8,250
Jan 14, 4 PM $ 1.11
-0.01%
$ 11.12 million $ 8,012
Jan 14, 3 PM $ 1.11
-0.74%
$ 11.12 million $ 7,953
Jan 14, 1 PM $ 1.13
-0.02%
$ 11.26 million $ 7,144
Jan 14, 12 PM $ 1.13
-0.23%
$ 11.26 million $ 7,111
Jan 14, 11 AM $ 1.13
-0.10%
$ 11.3 million $ 6,889
Jan 14, 10 AM $ 1.13
+0.21%
$ 11.31 million $ 6,745
Jan 14, 9 AM $ 1.13
-1.16%
$ 11.29 million $ 6,719
Jan 14, 8 AM $ 1.14
+0.21%
$ 11.42 million $ 6,681
Jan 14, 7 AM $ 1.14
-0.23%
$ 11.4 million $ 6,456
Jan 14, 6 AM $ 1.14
-0.02%
$ 11.42 million $ 5,839
Jan 14, 5 AM $ 1.15
+0.93%
$ 11.48 million $ 5,596
Jan 14, 4 AM $ 1.14
-0.10%
$ 11.38 million $ 4,891
Jan 14, 3 AM $ 1.14
-0.40%
$ 11.4 million $ 4,911
Jan 14, 2 AM $ 1.15
-0.39%
$ 11.48 million $ 4,542
Jan 14, 1 AM $ 1.16
+0.25%
$ 11.58 million $ 4,624
Jan 14, 12 AM $ 1.16
+0.00%
$ 11.55 million $ 5,546
Jan 13, 10 PM $ 1.16
+0.00%
$ -- $ 5,236
Jan 13, 5 PM $ 1.16
-0.03%
$ 11.61 million $ 5,241
Jan 13, 4 PM $ 1.16
+0.00%
$ 11.64 million $ 5,084
Jan 13, 3 PM $ 1.16
-0.98%
$ 11.64 million $ 5,220
Jan 13, 2 PM $ 1.18
+0.00%
$ 11.76 million $ 5,086
Jan 13, 1 PM $ 1.17
+0.00%
$ 11.72 million $ 5,128
Jan 13, 12 PM $ 1.18
-0.31%
$ 11.78 million $ 39,725
Jan 13, 11 AM $ 1.18
+0.00%
$ 11.82 million $ 39,657
Jan 13, 10 AM $ 1.18
+0.00%
$ 11.83 million $ 40,129
Jan 13, 9 AM $ 1.18
-0.61%
$ 11.79 million $ 40,126
Jan 13, 8 AM $ 1.19
-0.85%
$ 11.87 million $ 39,935
Jan 13, 7 AM $ 1.2
-0.15%
$ 11.98 million $ 39,477
Jan 13, 6 AM $ 1.2
-0.23%
$ 11.98 million $ 39,448
Jan 13, 5 AM $ 1.2
-0.03%
$ 12.01 million $ 40,952
Jan 13, 4 AM $ 1.2
+0.00%
$ 12.01 million $ 40,944
Jan 13, 3 AM $ 1.2
-0.39%
$ 12.01 million $ 40,906
Jan 13, 2 AM $ 1.21
+0.18%
$ 12.06 million $ 41,038
Jan 13, 1 AM $ 1.21
-0.28%
$ 12.07 million $ 40,615
Jan 13, 12 AM $ 1.22
-0.12%
$ 12.19 million $ 40,001
Jan 12, 11 PM $ 1.22
-0.23%
$ 12.23 million $ 40,851
Jan 12, 4 PM $ 1.23
-0.01%
$ 12.28 million $ 41,945
Jan 12, 3 PM $ 1.24
-0.93%
$ 12.36 million $ 41,581
Jan 12, 2 PM $ 1.25
-1.14%
$ 12.48 million $ 40,952
Jan 12, 1 PM $ 1.27
-0.17%
$ 12.68 million $ 40,192
Jan 12, 11 AM $ 1.27
-0.70%
$ 12.71 million $ 42,147
Jan 12, 10 AM $ 1.28
-0.10%
$ 12.81 million $ 41,882