VDDS Historical Data

VOLLAR Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 1.21
-0.18%
$ 12.14 million $ 1,836
May 30, 11 AM $ 1.22
+0.00%
$ 12.16 million $ 1,554
May 30, 10 AM $ 1.22
+0.04%
$ 12.16 million $ 1,508
May 30, 9 AM $ 1.21
-0.05%
$ 12.15 million $ 1,423
May 30, 8 AM $ 1.22
+0.67%
$ 12.16 million $ 1,343
May 30, 7 AM $ 1.21
+0.01%
$ 12.08 million $ 1,830
May 30, 4 AM $ 1.21
-0.31%
$ 12.07 million $ 1,828
May 30, 3 AM $ 1.21
+0.01%
$ 12.11 million $ 1,599
May 30, 2 AM $ 1.21
-0.01%
$ 12.11 million $ 1,634
May 30, 1 AM $ 1.21
-0.10%
$ 12.13 million $ 1,589
May 29, 9 PM $ 1.21
+0.00%
$ 12.14 million $ 1,578
May 29, 2 PM $ 1.21
-0.19%
$ 12.14 million $ 2,126
May 29, 1 PM $ 1.22
-0.02%
$ 12.16 million $ 2,100
May 29, 12 PM $ 1.22
-0.01%
$ 12.16 million $ 2,037
May 29, 10 AM $ 1.22
+0.01%
$ 12.16 million $ 2,022
May 29, 8 AM $ 1.22
+1.22%
$ 12.16 million $ 2,002
May 29, 7 AM $ 1.2
-0.01%
$ 12.01 million $ 1,073
May 29, 6 AM $ 1.2
+0.00%
$ 12.01 million $ 1,068
May 29, 4 AM $ 1.2
+0.00%
$ 12.01 million $ 1,067
May 29, 3 AM $ 1.2
+0.63%
$ 12.01 million $ 1,066
May 29, 2 AM $ 1.2
+0.00%
$ 12.01 million $ 1,112
May 29, 12 AM $ 1.2
+0.00%
$ 12.04 million $ 1,081
May 28, 10 PM $ 1.2
+0.00%
$ 12.03 million $ 1,217
May 28, 9 PM $ 1.2
+0.00%
$ 12.03 million $ 1,209
May 28, 3 PM $ 1.2
-0.68%
$ 12.03 million $ 1,276
May 28, 2 PM $ 1.21
+0.06%
$ 12.11 million $ 765
May 28, 1 PM $ 1.21
-0.01%
$ 12.1 million $ 1,050
May 28, 12 PM $ 1.21
+0.00%
$ 12.1 million $ 1,364
May 28, 10 AM $ 1.21
+0.00%
$ 12.1 million $ 1,449
May 28, 9 AM $ 1.21
+0.00%
$ 12.1 million $ 1,636
May 28, 8 AM $ 1.21
+0.00%
$ 12.1 million $ 1,638
May 28, 7 AM $ 1.21
+0.00%
$ 12.1 million $ 2,509
May 28, 6 AM $ 1.21
+0.00%
$ 12.1 million $ 2,612
May 28, 4 AM $ 1.21
+0.00%
$ 12.1 million $ 2,720
May 28, 3 AM $ 1.21
+0.00%
$ -- $ 2,622
May 28, 1 AM $ 1.21
-0.02%
$ 12.1 million $ 2,711
May 27, 2 PM $ 1.21
-0.29%
$ 12.12 million $ 2,683
May 27, 1 PM $ 1.22
-0.22%
$ 12.18 million $ 2,288
May 27, 12 PM $ 1.22
+0.03%
$ 12.21 million $ 2,171
May 27, 10 AM $ 1.22
-0.14%
$ 12.2 million $ 2,228
May 27, 9 AM $ 1.22
-0.02%
$ 12.21 million $ 2,581
May 27, 8 AM $ 1.22
-0.01%
$ 12.21 million $ 2,719
May 27, 7 AM $ 1.24
+0.07%
$ 12.37 million $ 13,025
May 27, 6 AM $ 1.24
+0.00%
$ 12.36 million $ 35,217
May 27, 2 AM $ 1.24
+0.00%
$ 12.37 million $ 35,044
May 27, 1 AM $ 1.24
-0.03%
$ 12.37 million $ 35,048
May 27, 12 AM $ 1.24
-0.07%
$ 12.36 million $ 34,993
May 26, 9 PM $ 1.24
+0.13%
$ 12.39 million $ 34,774
May 26, 4 PM $ 1.24
+0.00%
$ 12.41 million $ 34,845
May 26, 2 PM $ 1.24
+0.00%
$ 12.38 million $ 34,841