VDDS Historical Data

VOLLAR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 1.28
-0.22%
$ 12.84 million $ 41,652
Jan 12, 8 AM $ 1.29
-0.16%
$ 12.87 million $ 42,043
Jan 12, 7 AM $ 1.29
-0.22%
$ 12.89 million $ 42,228
Jan 12, 6 AM $ 1.29
-0.01%
$ 12.92 million $ 43,655
Jan 12, 5 AM $ 1.31
-0.69%
$ 13.11 million $ 42,511
Jan 12, 4 AM $ 1.32
-0.36%
$ 13.21 million $ 42,368
Jan 12, 3 AM $ 1.32
-0.15%
$ 13.24 million $ 43,010
Jan 12, 2 AM $ 1.33
-0.61%
$ 13.33 million $ 42,602
Jan 12, 1 AM $ 1.34
-0.30%
$ 13.43 million $ 42,229
Jan 12, 12 AM $ 1.35
-0.09%
$ 13.45 million $ 43,098
Jan 11, 11 PM $ 1.35
+0.19%
$ 13.46 million $ 43,081
Jan 11, 10 PM $ 1.35
+0.44%
$ 13.53 million $ 42,751
Jan 11, 8 PM $ 1.37
+0.00%
$ 13.69 million $ 41,823
Jan 11, 7 PM $ 1.37
+0.00%
$ 13.71 million $ 41,254
Jan 11, 4 PM $ 1.38
+0.23%
$ 13.79 million $ 41,229
Jan 11, 3 PM $ 1.38
+0.00%
$ 13.77 million $ 40,295
Jan 11, 2 PM $ 1.38
-0.21%
$ 13.79 million $ 40,261
Jan 11, 1 PM $ 1.38
-0.38%
$ 13.8 million $ 39,701
Jan 11, 12 PM $ 1.39
+0.01%
$ 13.87 million $ 39,286
Jan 11, 11 AM $ 1.39
-2.03%
$ 13.88 million $ 39,207
Jan 11, 9 AM $ 1.42
-0.03%
$ 14.17 million $ 37,014
Jan 11, 8 AM $ 1.42
-0.08%
$ 14.24 million $ 36,534
Jan 11, 7 AM $ 1.43
-1.11%
$ 14.25 million $ 36,466
Jan 11, 6 AM $ 1.44
+0.83%
$ 14.36 million $ 34,390
Jan 11, 4 AM $ 1.44
-0.68%
$ 14.36 million $ 34,379
Jan 11, 3 AM $ 1.45
-0.14%
$ 14.54 million $ 32,963
Jan 11, 2 AM $ 1.46
-0.64%
$ 14.59 million $ 32,711
Jan 11, 1 AM $ 1.47
+1.39%
$ 14.7 million $ 32,055
Jan 11, 12 AM $ 1.46
-0.09%
$ 14.6 million $ 29,607
Jan 10, 6 PM $ 1.46
+0.00%
$ 14.63 million $ 29,649
Jan 10, 4 PM $ 1.46
+0.00%
$ 14.64 million $ 29,576
Jan 10, 3 PM $ 1.46
-0.99%
$ 14.64 million $ 29,526
Jan 10, 1 PM $ 1.48
-0.20%
$ 14.81 million $ 28,540
Jan 10, 12 PM $ 1.48
-0.15%
$ 14.84 million $ 28,239
Jan 10, 10 AM $ 1.49
-0.02%
$ 14.87 million $ 28,253
Jan 10, 9 AM $ 1.49
-0.28%
$ 14.87 million $ 28,187
Jan 10, 8 AM $ 1.49
+0.01%
$ 14.92 million $ 29,467
Jan 10, 7 AM $ 1.49
-0.16%
$ 14.92 million $ 31,152
Jan 10, 6 AM $ 1.49
-0.38%
$ 14.94 million $ 30,994
Jan 10, 5 AM $ 1.5
-0.01%
$ 15.01 million $ 30,557
Jan 10, 4 AM $ 1.5
+0.00%
$ 15.02 million $ 30,568
Jan 10, 3 AM $ 1.5
+3.13%
$ 15.02 million $ 30,567
Jan 10, 2 AM $ 1.46
-1.58%
$ 14.55 million $ 26,585
Jan 10, 1 AM $ 1.48
-1.23%
$ 14.79 million $ 25,330
Jan 10, 12 AM $ 1.5
-0.04%
$ 14.98 million $ 24,307
Jan 9, 11 PM $ 1.5
-0.46%
$ 14.97 million $ 24,293
Jan 9, 10 PM $ 1.5
-0.04%
$ 15.03 million $ 23,853
Jan 9, 5 PM $ 1.51
+0.00%
$ 15.07 million $ 23,632
Jan 9, 3 PM $ 1.51
-0.15%
$ 15.08 million $ 23,326
Jan 9, 2 PM $ 1.51
-0.49%
$ 15.07 million $ 22,928