VDDS Historical Data

VOLLAR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 2.17
+0.00%
$ 21.75 million $ 540,359
Jan 1, 12 AM $ 2.17
+0.23%
$ 21.74 million $ 540,334
Dec 31, 11 PM $ 2.17
+0.00%
$ 21.69 million $ 535,530
Dec 31, 10 PM $ 2.17
-0.06%
$ 21.7 million $ 539,395
Dec 31, 7 PM $ 2.17
-0.01%
$ 21.71 million $ 539,077
Dec 31, 6 PM $ 2.17
+0.00%
$ 21.71 million $ 539,062
Dec 31, 4 PM $ 2.17
+0.02%
$ 21.67 million $ 538,710
Dec 31, 3 PM $ 2.17
+0.99%
$ 21.65 million $ 538,200
Dec 31, 2 PM $ 2.14
+0.99%
$ 21.44 million $ 536,342
Dec 31, 1 PM $ 2.12
-0.11%
$ 21.22 million $ 534,082
Dec 31, 12 PM $ 2.13
-0.11%
$ 21.25 million $ 533,571
Dec 31, 11 AM $ 2.13
-0.02%
$ 21.31 million $ 532,822
Dec 31, 10 AM $ 2.13
-0.07%
$ 21.32 million $ 532,743
Dec 31, 9 AM $ 2.13
+0.42%
$ 21.31 million $ 531,963
Dec 31, 8 AM $ 2.13
+0.37%
$ 21.27 million $ 531,031
Dec 31, 7 AM $ 2.12
+1.35%
$ 21.19 million $ 531,021
Dec 31, 6 AM $ 2.08
-0.38%
$ 20.79 million $ 525,023
Dec 31, 4 AM $ 2.09
+2.75%
$ 20.88 million $ 524,114
Dec 31, 3 AM $ 2.03
-0.18%
$ 20.29 million $ 517,742
Dec 31, 12 AM $ 2.03
-0.11%
$ 20.34 million $ 519,276
Dec 30, 11 PM $ 2.03
-0.16%
$ 20.32 million $ 518,725
Dec 30, 10 PM $ 2.04
+0.00%
$ 20.37 million $ 514,023
Dec 30, 7 PM $ 2.04
+0.00%
$ 20.42 million $ 513,478
Dec 30, 6 PM $ 2.04
+0.00%
$ 20.42 million $ 517,504
Dec 30, 5 PM $ 2.04
+0.06%
$ 20.43 million $ 517,478
Dec 30, 4 PM $ 2.04
+0.00%
$ 20.41 million $ 517,352
Dec 30, 3 PM $ 2.04
-0.05%
$ 20.37 million $ 516,980
Dec 30, 2 PM $ 2.04
-0.07%
$ 20.37 million $ 516,032
Dec 30, 1 PM $ 2.04
+0.07%
$ 20.39 million $ 515,457
Dec 30, 12 PM $ 2.04
+0.00%
$ 20.43 million $ 514,534
Dec 30, 11 AM $ 2.04
-0.02%
$ 20.43 million $ 514,443
Dec 30, 10 AM $ 2.04
+0.02%
$ 20.43 million $ 514,352
Dec 30, 9 AM $ 2.04
+0.29%
$ 20.42 million $ 514,108
Dec 30, 8 AM $ 2.04
-0.47%
$ 20.36 million $ 512,229
Dec 30, 7 AM $ 2.05
-0.17%
$ 20.47 million $ 510,855
Dec 30, 6 AM $ 2.05
-0.03%
$ 20.51 million $ 510,578
Dec 30, 5 AM $ 2.05
+0.26%
$ 20.51 million $ 510,431
Dec 30, 4 AM $ 2.05
+0.60%
$ 20.45 million $ 509,586
Dec 30, 3 AM $ 2.02
+0.49%
$ 20.24 million $ 507,129
Dec 30, 1 AM $ 2.01
+0.12%
$ 20.12 million $ 505,706
Dec 30, 12 AM $ 2.01
+0.54%
$ 20.1 million $ 504,394
Dec 29, 11 PM $ 2
-0.19%
$ 20.01 million $ 502,856
Dec 29, 10 PM $ 2
-0.01%
$ 20.03 million $ 502,273
Dec 29, 8 PM $ 2.01
+0.00%
$ 20.07 million $ 501,895
Dec 29, 6 PM $ 2.01
+0.05%
$ 20.07 million $ 501,757
Dec 29, 5 PM $ 2.01
+0.03%
$ 20.06 million $ 501,736
Dec 29, 4 PM $ 2.01
+3.89%
$ 20.07 million $ 501,508
Dec 29, 3 PM $ 1.93
+0.15%
$ 19.32 million $ 493,697
Dec 29, 2 PM $ 1.93
-0.04%
$ 19.29 million $ 488,570
Dec 29, 1 PM $ 1.81
+0.00%
$ 18.07 million $ 476,761