Coinranking
VDDS Historical Data
VOLLAR
Page 38
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 7 AM | $ 0.842 | -0.44% | ||
| Dec 21, 6 AM | $ 0.846 | +0.06% | ||
| Dec 21, 5 AM | $ 0.846 | -0.63% | ||
| Dec 21, 4 AM | $ 0.851 | -1.10% | ||
| Dec 21, 3 AM | $ 0.861 | -0.09% | ||
| Dec 21, 2 AM | $ 0.863 | -0.03% | ||
| Dec 21, 1 AM | $ 0.866 | -0.41% | ||
| Dec 21, 12 AM | $ 0.87 | -0.12% | ||
| Dec 20, 11 PM | $ 0.871 | -0.08% | ||
| Dec 20, 10 PM | $ 0.871 | +0.00% | ||
| Dec 20, 8 PM | $ 0.875 | +0.28% | ||
| Dec 20, 6 PM | $ 0.874 | +0.03% | ||
| Dec 20, 5 PM | $ 0.874 | +0.00% | ||
| Dec 20, 4 PM | $ 0.876 | -0.26% | ||
| Dec 20, 3 PM | $ 0.879 | +0.07% | ||
| Dec 20, 2 PM | $ 0.881 | -0.43% | ||
| Dec 20, 1 PM | $ 0.886 | +0.13% | ||
| Dec 20, 12 PM | $ 0.884 | -0.27% | ||
| Dec 20, 11 AM | $ 0.888 | -0.82% | ||
| Dec 20, 10 AM | $ 0.896 | -0.20% | ||
| Dec 20, 9 AM | $ 0.898 | -0.22% | ||
| Dec 20, 8 AM | $ 0.9 | +0.03% | ||
| Dec 20, 7 AM | $ 0.899 | +0.39% | ||
| Dec 20, 6 AM | $ 0.896 | +0.05% | ||
| Dec 20, 5 AM | $ 0.894 | -0.26% | ||
| Dec 20, 4 AM | $ 0.9 | -0.01% | ||
| Dec 20, 3 AM | $ 0.9 | -0.25% | ||
| Dec 20, 2 AM | $ 0.902 | -0.25% | ||
| Dec 20, 1 AM | $ 0.904 | +0.00% | ||
| Dec 19, 7 PM | $ 0.907 | +0.00% | ||
| Dec 19, 5 PM | $ 0.907 | +0.12% | ||
| Dec 19, 4 PM | $ 0.906 | -0.04% | ||
| Dec 19, 3 PM | $ 0.908 | +0.36% | ||
| Dec 19, 2 PM | $ 0.905 | +2.35% | ||
| Dec 19, 12 PM | $ 0.886 | -0.01% | ||
| Dec 19, 11 AM | $ 0.887 | -0.97% | ||
| Dec 19, 10 AM | $ 0.901 | +0.00% | ||
| Dec 19, 9 AM | $ 0.901 | +0.00% | ||
| Dec 19, 8 AM | $ 0.901 | +0.07% | ||
| Dec 19, 7 AM | $ 0.9 | +0.10% | ||
| Dec 19, 6 AM | $ 0.899 | +0.06% | ||
| Dec 19, 5 AM | $ 0.899 | -0.54% | ||
| Dec 19, 4 AM | $ 0.903 | -0.31% | ||
| Dec 19, 3 AM | $ 0.907 | +0.00% | ||
| Dec 18, 11 PM | $ 0.909 | -0.06% | ||
| Dec 18, 10 PM | $ 0.91 | +0.00% | ||
| Dec 18, 9 PM | $ 0.91 | +0.00% | ||
| Dec 18, 6 PM | $ 0.91 | -0.01% | ||
| Dec 18, 4 PM | $ 0.911 | -0.20% | ||
| Dec 18, 3 PM | $ 0.913 | -0.21% | ||