VDDS Historical Data

VOLLAR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.913
-0.21%
$ 9.13 million $ 154,844
Dec 18, 2 PM $ 0.915
-0.33%
$ 9.15 million $ 154,607
Dec 18, 1 PM $ 0.92
+0.10%
$ 9.2 million $ 154,089
Dec 18, 12 PM $ 0.917
+0.44%
$ 9.17 million $ 153,606
Dec 18, 11 AM $ 0.909
-0.08%
$ 9.09 million $ 148,627
Dec 18, 10 AM $ 0.91
+0.54%
$ 9.1 million $ 148,051
Dec 18, 9 AM $ 0.906
-0.06%
$ 9.06 million $ 146,002
Dec 18, 8 AM $ 0.906
-0.06%
$ 9.06 million $ 145,893
Dec 18, 7 AM $ 0.907
+0.00%
$ 9.06 million $ 145,524
Dec 18, 6 AM $ 0.907
+0.06%
$ 9.07 million $ 145,373
Dec 18, 5 AM $ 0.906
-0.01%
$ 9.07 million $ 145,425
Dec 18, 4 AM $ 0.909
+0.02%
$ 9.09 million $ 144,644
Dec 18, 2 AM $ 0.91
-0.08%
$ 9.1 million $ 144,515
Dec 18, 1 AM $ 0.91
+0.00%
$ -- $ 144,306
Dec 18, 12 AM $ 0.911
-0.29%
$ 9.11 million $ 144,193
Dec 17, 6 PM $ 0.914
+0.13%
$ 9.14 million $ 143,798
Dec 17, 2 PM $ 0.914
-0.20%
$ 9.14 million $ 143,221
Dec 17, 1 PM $ 0.916
-0.04%
$ 9.16 million $ 142,759
Dec 17, 12 PM $ 0.917
-0.02%
$ 9.17 million $ 142,655
Dec 17, 11 AM $ 0.916
-0.20%
$ 9.16 million $ 142,487
Dec 17, 10 AM $ 0.919
-0.13%
$ 9.19 million $ 141,948
Dec 17, 9 AM $ 0.92
-0.27%
$ 9.2 million $ 141,191
Dec 17, 8 AM $ 0.921
-0.01%
$ 9.21 million $ 139,875
Dec 17, 7 AM $ 0.922
+0.40%
$ 9.22 million $ 141,735
Dec 17, 6 AM $ 0.916
+0.01%
$ 9.16 million $ 142,255
Dec 17, 4 AM $ 0.917
-0.11%
$ 9.17 million $ 141,208
Dec 17, 3 AM $ 0.918
-0.31%
$ 9.18 million $ 140,519
Dec 16, 4 PM $ 0.922
+0.00%
$ 9.22 million $ 140,586
Dec 16, 3 PM $ 0.923
+0.04%
$ 9.23 million $ 140,481
Dec 16, 2 PM $ 0.923
-0.18%
$ 9.23 million $ 140,033
Dec 16, 12 PM $ 0.925
+0.00%
$ 9.25 million $ 139,798
Dec 16, 11 AM $ 0.923
-0.31%
$ 9.23 million $ 139,601
Dec 16, 10 AM $ 0.928
+0.21%
$ 9.28 million $ 138,955
Dec 16, 9 AM $ 0.927
-0.94%
$ 9.27 million $ 137,961
Dec 16, 8 AM $ 0.934
+1.01%
$ 9.34 million $ 137,020
Dec 16, 7 AM $ 0.925
-1.46%
$ 9.25 million $ 134,045
Dec 16, 6 AM $ 0.938
-0.10%
$ 9.38 million $ 132,183
Dec 16, 5 AM $ 0.939
+1.33%
$ 9.39 million $ 132,020
Dec 16, 4 AM $ 0.927
-0.17%
$ 9.27 million $ 130,484
Dec 16, 3 AM $ 0.929
+0.06%
$ 9.29 million $ 130,428
Dec 16, 2 AM $ 0.929
+0.03%
$ 9.29 million $ 129,808
Dec 16, 1 AM $ 0.93
-0.04%
$ 9.3 million $ 129,339
Dec 16, 12 AM $ 0.931
-0.12%
$ 9.31 million $ 128,517
Dec 15, 11 PM $ 0.932
-0.14%
$ 9.32 million $ 128,346
Dec 15, 8 PM $ 0.933
-0.16%
$ 9.33 million $ 128,762
Dec 15, 5 PM $ 0.933
-0.28%
$ 9.33 million $ 128,027
Dec 15, 4 PM $ 0.935
-0.01%
$ 9.35 million $ 127,859
Dec 15, 3 PM $ 0.935
+0.15%
$ 9.35 million $ 127,551
Dec 15, 1 PM $ 0.936
+3.05%
$ 9.36 million $ 127,173
Dec 15, 12 PM $ 0.909
-0.01%
$ 9.09 million $ 123,388