VDDS Historical Data

VOLLAR Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 1.24
+0.00%
$ 12.38 million $ 34,841
May 26, 1 PM $ 1.24
+0.04%
$ 12.39 million $ 35,951
May 26, 12 PM $ 1.24
+0.00%
$ 12.38 million $ 35,957
May 26, 9 AM $ 1.24
-0.30%
$ 12.43 million $ 37,102
May 26, 8 AM $ 1.25
+1.61%
$ 12.46 million $ 36,714
May 26, 7 AM $ 1.23
-0.91%
$ 12.27 million $ 25,423
May 26, 6 AM $ 1.2
-0.01%
$ 11.96 million $ 5,266
May 26, 1 AM $ 1.17
-0.01%
$ 11.75 million $ 6,095
May 25, 9 PM $ 1.17
+0.00%
$ 11.75 million $ 6,268
May 25, 6 PM $ 1.17
+0.11%
$ 11.75 million $ 6,375
May 25, 5 PM $ 1.17
-0.03%
$ 11.74 million $ 6,234
May 25, 2 PM $ 1.17
+1.20%
$ 11.75 million $ 6,161
May 25, 1 PM $ 1.16
-0.07%
$ 11.59 million $ 5,215
May 25, 12 PM $ 1.16
+0.02%
$ 11.6 million $ 5,093
May 25, 11 AM $ 1.16
-1.09%
$ 11.6 million $ 4,972
May 25, 10 AM $ 1.18
+0.40%
$ 11.75 million $ 3,997
May 25, 9 AM $ 1.17
+0.00%
$ 11.7 million $ 3,594
May 25, 8 AM $ 1.17
+0.00%
$ 11.7 million $ 3,591
May 25, 7 AM $ 1.17
+0.03%
$ 11.7 million $ 3,970
May 25, 6 AM $ 1.18
+0.00%
$ 11.76 million $ 3,010
May 25, 5 AM $ 1.18
+0.48%
$ 11.77 million $ 3,302
May 25, 4 AM $ 1.17
-1.60%
$ 11.71 million $ 1,848
May 25, 3 AM $ 1.19
-0.31%
$ 11.9 million $ 2,249
May 25, 2 AM $ 1.19
+0.03%
$ 11.94 million $ 2,094
May 25, 1 AM $ 1.19
-0.15%
$ 11.92 million $ 1,818
May 25, 12 AM $ 1.19
-0.01%
$ 11.93 million $ 1,818
May 24, 2 PM $ 1.19
-0.08%
$ 11.93 million $ 2,113
May 24, 1 PM $ 1.19
+0.02%
$ 11.93 million $ 2,017
May 24, 12 PM $ 1.19
-0.01%
$ 11.93 million $ 1,956
May 24, 10 AM $ 1.19
+0.00%
$ 11.93 million $ 2,141
May 24, 9 AM $ 1.19
-0.04%
$ 11.93 million $ 2,312
May 24, 8 AM $ 1.19
-0.19%
$ 11.93 million $ 2,284
May 24, 7 AM $ 1.2
+0.00%
$ 11.95 million $ 1,906
May 24, 6 AM $ 1.19
-0.02%
$ 11.95 million $ 2,595
May 24, 5 AM $ 1.19
+0.11%
$ 11.94 million $ 2,300
May 24, 4 AM $ 1.2
+0.00%
$ 11.99 million $ 1,875
May 24, 3 AM $ 1.2
-0.20%
$ 11.98 million $ 1,844
May 24, 12 AM $ 1.2
+0.03%
$ 12 million $ 3,292
May 23, 6 PM $ 1.2
+0.00%
$ 12 million $ 3,398
May 23, 3 PM $ 1.2
+0.00%
$ 12 million $ 3,406
May 23, 12 PM $ 1.2
+0.00%
$ 12.01 million $ 4,341
May 23, 11 AM $ 1.2
+0.19%
$ 12.02 million $ 4,818
May 23, 10 AM $ 1.2
-0.04%
$ 11.99 million $ 5,834
May 23, 8 AM $ 1.2
-0.01%
$ 12.01 million $ 9,467
May 23, 7 AM $ 1.2
+0.71%
$ 12.01 million $ 10,579
May 23, 6 AM $ 1.19
+0.01%
$ 11.92 million $ 10,105
May 23, 4 AM $ 1.19
-0.05%
$ 11.92 million $ 10,375
May 23, 3 AM $ 1.19
-0.03%
$ 11.93 million $ 10,938
May 23, 12 AM $ 1.2
-0.09%
$ 11.99 million $ 9,765
May 22, 11 PM $ 1.2
+0.07%
$ 12 million $ 9,546