VDDS Historical Data

VOLLAR Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.928
-0.04%
$ 9.28 million $ 96,271
Dec 12, 12 PM $ 0.929
+0.00%
$ 9.29 million $ 96,107
Dec 12, 11 AM $ 0.929
-0.13%
$ 9.29 million $ 96,098
Dec 12, 10 AM $ 0.93
+1.16%
$ 9.3 million $ 95,769
Dec 12, 9 AM $ 0.919
-0.31%
$ 9.19 million $ 94,450
Dec 12, 8 AM $ 0.923
+0.27%
$ 9.23 million $ 94,089
Dec 12, 7 AM $ 0.92
+1.60%
$ 9.2 million $ 91,882
Dec 12, 6 AM $ 0.906
+0.08%
$ 9.06 million $ 87,920
Dec 12, 5 AM $ 0.879
+1.00%
$ 8.79 million $ 84,555
Dec 12, 4 AM $ 0.87
-1.82%
$ 8.7 million $ 81,331
Dec 12, 3 AM $ 0.886
+0.65%
$ 8.86 million $ 79,065
Dec 12, 1 AM $ 0.888
+0.00%
$ 8.88 million $ 78,779
Dec 12, 12 AM $ 0.889
+0.00%
$ 8.89 million $ 78,412
Dec 11, 4 PM $ 0.889
+0.04%
$ 8.89 million $ 78,681
Dec 11, 3 PM $ 0.891
-0.03%
$ 8.91 million $ 78,132
Dec 11, 2 PM $ 0.895
-0.04%
$ 8.95 million $ 77,655
Dec 11, 1 PM $ 0.895
-0.67%
$ 8.95 million $ 77,602
Dec 11, 12 PM $ 0.9
-0.34%
$ 9 million $ 76,626
Dec 11, 11 AM $ 0.904
+1.77%
$ 9.04 million $ 76,079
Dec 11, 10 AM $ 0.89
+2.50%
$ 8.9 million $ 73,701
Dec 11, 9 AM $ 0.868
+0.00%
$ 8.68 million $ 70,739
Dec 11, 8 AM $ 0.868
-0.10%
$ 8.68 million $ 70,496
Dec 11, 7 AM $ 0.869
+0.00%
$ 8.69 million $ 70,180
Dec 11, 6 AM $ 0.87
-0.58%
$ 8.7 million $ 70,070
Dec 11, 5 AM $ 0.875
-0.52%
$ 8.75 million $ 69,432
Dec 11, 4 AM $ 0.88
+0.11%
$ 8.8 million $ 68,788
Dec 11, 3 AM $ 0.879
-0.36%
$ 8.79 million $ 68,514
Dec 11, 2 AM $ 0.882
+0.45%
$ 8.82 million $ 67,732
Dec 11, 1 AM $ 0.878
+0.00%
$ 8.78 million $ 67,194
Dec 11, 12 AM $ 0.879
-0.14%
$ 8.79 million $ 67,135
Dec 10, 10 PM $ 0.881
+0.02%
$ 8.81 million $ 66,908
Dec 10, 9 PM $ 0.881
+0.00%
$ 8.81 million $ 66,360
Dec 10, 3 PM $ 0.883
-0.12%
$ 8.83 million $ 66,503
Dec 10, 2 PM $ 0.884
+0.05%
$ 8.82 million $ 66,339
Dec 10, 1 PM $ 0.884
-0.19%
$ 8.84 million $ 64,364
Dec 10, 12 PM $ 0.886
-0.02%
$ 8.86 million $ 63,838
Dec 10, 11 AM $ 0.888
-0.01%
$ 8.88 million $ 63,638
Dec 10, 10 AM $ 0.888
-0.04%
$ 8.88 million $ 63,614
Dec 10, 9 AM $ 0.889
-0.16%
$ 8.89 million $ 63,366
Dec 10, 8 AM $ 0.89
-0.85%
$ 8.9 million $ 63,086
Dec 10, 7 AM $ 0.898
-0.90%
$ 8.98 million $ 58,782
Dec 10, 6 AM $ 0.906
-0.17%
$ 9.06 million $ 57,510
Dec 10, 5 AM $ 0.908
+0.03%
$ 9.08 million $ 57,316
Dec 10, 4 AM $ 0.912
+0.01%
$ 9.12 million $ 56,688
Dec 10, 3 AM $ 0.914
+0.04%
$ 9.14 million $ 56,406
Dec 10, 2 AM $ 0.915
+0.08%
$ 9.15 million $ 56,212
Dec 10, 1 AM $ 0.915
-0.02%
$ 9.15 million $ 55,947
Dec 10, 12 AM $ 0.917
+0.00%
$ 9.17 million $ 55,450
Dec 9, 8 PM $ 0.915
-0.19%
$ 9.15 million $ 55,398
Dec 9, 6 PM $ 0.918
+0.00%
$ 9.18 million $ 55,041