VDDS Historical Data

VOLLAR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 1.05
-0.42%
$ 10.48 million $ 4,476
Dec 1, 11 PM $ 1.05
+0.29%
$ 10.5 million $ 4,016
Dec 1, 5 PM $ 1.06
+0.00%
$ 10.56 million $ 3,652
Dec 1, 4 PM $ 1.06
-0.04%
$ 10.56 million $ 3,632
Dec 1, 3 PM $ 1.06
+0.00%
$ 10.57 million $ 3,588
Dec 1, 2 PM $ 1.06
+0.02%
$ 10.57 million $ 3,562
Dec 1, 1 PM $ 1.06
+0.00%
$ 10.57 million $ 3,514
Dec 1, 12 PM $ 1.06
-0.04%
$ 10.57 million $ 3,498
Dec 1, 11 AM $ 1.06
-0.92%
$ 10.59 million $ 3,302
Dec 1, 10 AM $ 1.07
-0.79%
$ 10.69 million $ 2,535
Dec 1, 9 AM $ 1.08
-0.20%
$ 10.83 million $ 1,661
Dec 1, 8 AM $ 1.08
+0.04%
$ 10.84 million $ 1,202
Dec 1, 7 AM $ 1.08
-0.03%
$ 10.87 million $ 728
Dec 1, 6 AM $ 1.09
+0.00%
$ 10.87 million $ 554,272
Dec 1, 4 AM $ 1.09
-0.43%
$ 10.91 million $ 554,009
Dec 1, 3 AM $ 1.1
+0.14%
$ 10.97 million $ 553,669
Dec 1, 2 AM $ 1.1
+0.00%
$ 10.98 million $ 553,370
Dec 1, 1 AM $ 1.1
-0.22%
$ 10.98 million $ 553,353
Dec 1, 12 AM $ 1.1
+0.00%
$ 11.03 million $ 552,649
Download