VDDS Historical Data

VOLLAR Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 1.15
+0.27%
$ 11.51 million $ 2,485
May 18, 9 AM $ 1.15
+0.00%
$ 11.49 million $ 1,853
May 18, 8 AM $ 1.15
-0.01%
$ 11.49 million $ 2,243
May 18, 6 AM $ 1.14
-0.54%
$ 11.41 million $ 1,766
May 18, 4 AM $ 1.15
+0.00%
$ 11.48 million $ 1,284
May 18, 1 AM $ 1.15
-0.19%
$ 11.5 million $ 1,226
May 18, 12 AM $ 1.15
-0.12%
$ 11.52 million $ 1,093
May 17, 7 PM $ 1.15
+0.00%
$ 11.52 million $ 911
May 17, 3 PM $ 1.15
-0.06%
$ 11.54 million $ 1,165
May 17, 1 PM $ 1.16
+0.10%
$ 11.55 million $ 1,813
May 17, 12 PM $ 1.16
+0.00%
$ -- $ 22,694
May 17, 11 AM $ 1.16
+0.00%
$ 11.56 million $ 22,694
May 17, 9 AM $ 1.15
-0.29%
$ 11.53 million $ 51,999
May 17, 8 AM $ 1.16
+0.00%
$ 11.56 million $ 69,777
May 17, 6 AM $ 1.16
+0.00%
$ 11.55 million $ 69,677
May 17, 4 AM $ 1.16
+0.00%
$ 11.55 million $ 69,719
May 17, 2 AM $ 1.16
+0.00%
$ 11.55 million $ 69,718
May 17, 1 AM $ 1.16
-0.01%
$ 11.56 million $ 69,672
May 17, 12 AM $ 1.16
+0.00%
$ 11.56 million $ 69,667
May 16, 4 PM $ 1.16
-0.01%
$ 11.56 million $ 70,162
May 16, 3 PM $ 1.15
-0.22%
$ 11.54 million $ 70,727
May 16, 2 PM $ 1.16
-1.01%
$ 11.57 million $ 70,721
May 16, 1 PM $ 1.17
-0.58%
$ 11.68 million $ 69,984
May 16, 12 PM $ 1.21
+1.99%
$ 12.11 million $ 49,659
May 16, 11 AM $ 1.19
+0.84%
$ 11.87 million $ 48,727
May 16, 10 AM $ 1.18
-1.71%
$ 11.77 million $ 46,250
May 16, 9 AM $ 1.2
+8.59%
$ 11.98 million $ 25,070
May 16, 12 AM $ 1.08
+0.00%
$ 10.77 million $ 3,592
May 15, 11 PM $ 1.08
+0.00%
$ 10.78 million $ 3,583
May 15, 10 PM $ 1.08
+0.00%
$ 10.78 million $ 3,583
May 15, 4 PM $ 1.08
-0.05%
$ 10.78 million $ 3,825
May 15, 3 PM $ 1.08
+0.00%
$ 10.78 million $ 3,109
May 15, 10 AM $ 1.08
+0.19%
$ 10.81 million $ 6,164
May 15, 8 AM $ 1.08
-0.12%
$ 10.84 million $ 7,004
May 15, 7 AM $ 1.09
-0.01%
$ 10.86 million $ 5,609
May 14, 8 PM $ 1.09
+0.00%
$ 10.86 million $ 5,668
May 14, 7 PM $ 1.09
+0.01%
$ 10.86 million $ 5,646
May 14, 4 PM $ 1.09
+0.00%
$ 10.86 million $ 5,599
May 14, 1 PM $ 1.09
+0.13%
$ 10.87 million $ 5,686
May 14, 12 PM $ 1.07
+0.00%
$ -- $ 4,846
May 14, 11 AM $ 1.07
-2.68%
$ 10.74 million $ 2,839
May 14, 10 AM $ 1.1
-0.02%
$ 11.04 million $ 3,196
May 14, 9 AM $ 1.1
-0.10%
$ 11.04 million $ 3,177
May 14, 8 AM $ 1.11
+0.96%
$ 11.05 million $ 1,985
May 14, 7 AM $ 1.09
+0.01%
$ 10.95 million $ 1,648
May 14, 6 AM $ 1.09
-0.01%
$ 10.95 million $ 2,163
May 14, 5 AM $ 1.09
-0.01%
$ 10.95 million $ 4,352
May 14, 4 AM $ 1.1
-0.04%
$ 10.95 million $ 4,436
May 14, 1 AM $ 1.1
-0.01%
$ 10.95 million $ 4,465
May 14, 12 AM $ 1.1
+0.00%
$ 10.96 million $ 4,415