VDDS Historical Data

VOLLAR Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 1.1
-0.01%
$ 10.95 million $ 4,465
May 14, 12 AM $ 1.1
+0.00%
$ 10.96 million $ 4,415
May 13, 4 PM $ 1.1
+0.00%
$ 10.96 million $ 4,462
May 13, 3 PM $ 1.1
+0.00%
$ 10.96 million $ 4,480
May 13, 2 PM $ 1.09
+0.00%
$ 10.94 million $ 4,410
May 13, 1 PM $ 1.09
-0.09%
$ 10.95 million $ 4,809
May 13, 11 AM $ 1.09
-0.41%
$ 10.93 million $ 4,552
May 13, 10 AM $ 1.1
+0.00%
$ 10.98 million $ 4,109
May 13, 9 AM $ 1.1
+0.13%
$ 10.98 million $ 4,360
May 13, 8 AM $ 1.1
+0.01%
$ 10.98 million $ 4,173
May 13, 7 AM $ 1.1
+0.88%
$ 11.02 million $ 3,832
May 13, 6 AM $ 1.09
-3.04%
$ 10.92 million $ 3,472
May 13, 5 AM $ 1.13
+0.00%
$ 11.28 million $ 1,404
May 13, 4 AM $ 1.13
+0.00%
$ 11.28 million $ 1,612
May 12, 3 PM $ 1.13
+0.00%
$ 11.29 million $ 1,719
May 12, 2 PM $ 1.13
-0.03%
$ 11.29 million $ 1,715
May 12, 12 PM $ 1.13
+0.00%
$ 11.3 million $ 1,827
May 12, 10 AM $ 1.13
-0.12%
$ 11.28 million $ 1,866
May 12, 9 AM $ 1.13
+0.00%
$ 11.3 million $ 1,726
May 12, 8 AM $ 1.13
+0.00%
$ 11.3 million $ 1,722
May 12, 7 AM $ 1.13
+0.17%
$ 11.3 million $ 1,819
May 12, 6 AM $ 1.13
+0.00%
$ 11.3 million $ 1,623
May 12, 5 AM $ 1.13
+0.32%
$ 11.3 million $ 1,622
May 12, 1 AM $ 1.13
+0.00%
$ 11.3 million $ 1,447
May 11, 11 PM $ 1.13
+0.00%
$ 11.29 million $ 1,395
May 11, 7 PM $ 1.12
+0.00%
$ 11.23 million $ 1,240
May 11, 1 PM $ 1.13
+0.31%
$ 11.3 million $ 1,234
May 11, 11 AM $ 1.13
-0.08%
$ 11.31 million $ 623
May 11, 6 AM $ 1.13
+0.00%
$ 11.34 million $ 570
May 11, 5 AM $ 1.13
+0.00%
$ 11.35 million $ 568
May 11, 4 AM $ 1.13
+0.01%
$ 11.35 million $ 557
May 11, 3 AM $ 1.13
-0.10%
$ 11.35 million $ 552
May 11, 2 AM $ 1.14
-0.01%
$ 11.38 million $ 370
May 11, 12 AM $ 1.14
+0.00%
$ 11.39 million $ 391
May 10, 11 PM $ 1.14
+0.00%
$ 11.39 million $ 388
May 10, 2 PM $ 1.14
+0.01%
$ 11.39 million $ 534
May 10, 11 AM $ 1.14
+0.00%
$ 11.38 million $ 971
May 10, 10 AM $ 1.14
-0.14%
$ 11.39 million $ 989
May 10, 9 AM $ 1.14
+0.00%
$ 11.4 million $ 1,000
May 10, 7 AM $ 1.14
-0.04%
$ 11.4 million $ 1,122
May 10, 2 AM $ 1.14
+0.00%
$ 11.4 million $ 2,910
May 10, 12 AM $ 1.14
+0.00%
$ 11.4 million $ 2,909
May 9, 11 PM $ 1.14
+0.00%
$ 11.4 million $ 2,928
May 9, 5 PM $ 1.14
+0.00%
$ 11.41 million $ 2,804
May 9, 3 PM $ 1.14
+0.00%
$ 11.42 million $ 2,765
May 9, 2 PM $ 1.14
+0.00%
$ 11.42 million $ 2,766
May 9, 12 PM $ 1.14
+0.50%
$ 11.41 million $ 3,171
May 9, 11 AM $ 1.13
-0.03%
$ 11.35 million $ 2,793
May 9, 10 AM $ 1.14
-0.31%
$ 11.35 million $ 2,773
May 9, 9 AM $ 1.14
+0.00%
$ 11.39 million $ 2,691