Coinranking
VDDS Historical Data
VOLLAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 2025 | $ 1.26 | +0.11% | ||
| Jun 12, 2025 | $ 1.26 | +0.00% | ||
| Jun 11, 2025 | $ 1.27 | -0.22% | ||
| Jun 10, 2025 | $ 1.28 | +0.16% | ||
| Jun 9, 2025 | $ 1.28 | -0.19% | ||
| Jun 8, 2025 | $ 1.28 | -0.10% | ||
| Jun 7, 2025 | $ 1.28 | -0.65% | ||
| Jun 6, 2025 | $ 1.29 | -2.03% | ||
| Jun 5, 2025 | $ 1.31 | +0.49% | ||
| Jun 4, 2025 | $ 1.31 | +0.05% | ||
| Jun 3, 2025 | $ 1.31 | +2.82% | ||
| Jun 2, 2025 | $ 1.27 | -0.42% | ||
| Jun 1, 2025 | $ 1.28 | -0.52% | ||
| May 31, 2025 | $ 1.28 | +1.12% | ||
| May 30, 2025 | $ 1.27 | +0.58% | ||
| May 29, 2025 | $ 1.26 | -8.10% | ||
| May 28, 2025 | $ 1.37 | -21.95% | ||
| May 27, 2025 | $ 1.76 | -2.80% | ||
| May 26, 2025 | $ 1.81 | +0.03% | ||
| May 25, 2025 | $ 1.81 | -5.65% | ||
| May 24, 2025 | $ 1.92 | -5.85% | ||
| May 23, 2025 | $ 2.04 | -5.03% | ||
| May 22, 2025 | $ 2.14 | +0.19% | ||
| May 21, 2025 | $ 2.14 | -2.86% | ||
| May 20, 2025 | $ 2.2 | +4.50% | ||
| May 19, 2025 | $ 2.11 | -0.11% | ||
| May 18, 2025 | $ 2.11 | -0.05% | ||
| May 17, 2025 | $ 2.11 | -0.48% | ||
| May 16, 2025 | $ 2.12 | -1.16% | ||
| May 15, 2025 | $ 2.15 | -0.35% | ||
| May 14, 2025 | $ 2.15 | +1.00% | ||
| May 13, 2025 | $ 2.13 | +0.00% | ||
| May 12, 2025 | $ 2.13 | +1.02% | ||
| May 11, 2025 | $ 2.11 | -0.37% | ||
| May 10, 2025 | $ 2.12 | -2.49% | ||
| May 9, 2025 | $ 2.17 | +2.64% | ||
| May 8, 2025 | $ 2.11 | +5.52% | ||
| May 7, 2025 | $ 2 | +1.80% | ||
| May 6, 2025 | $ 1.97 | -4.38% | ||
| May 5, 2025 | $ 2.07 | -15.06% | ||
| May 4, 2025 | $ 2.63 | -0.90% | ||
| May 3, 2025 | $ 2.66 | -0.94% | ||
| May 2, 2025 | $ 2.68 | -1.38% | ||