VDDS Historical Data

VOLLAR Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1.14
+0.01%
$ 11.39 million $ 3,125
May 9, 7 AM $ 1.14
-0.16%
$ 11.39 million $ 3,032
May 9, 6 AM $ 1.14
+0.00%
$ 11.41 million $ 3,034
May 9, 5 AM $ 1.14
+0.00%
$ 11.4 million $ 2,984
May 9, 4 AM $ 1.15
+0.00%
$ 11.53 million $ 2,050
May 9, 2 AM $ 1.15
+0.00%
$ 11.53 million $ 2,015
May 8, 11 PM $ 1.15
-0.29%
$ 11.53 million $ 2,015
May 8, 2 PM $ 1.15
+0.00%
$ 11.53 million $ 2,039
May 8, 10 AM $ 1.15
+0.00%
$ 11.45 million $ 5,097
May 8, 9 AM $ 1.15
-0.44%
$ 11.48 million $ 4,953
May 8, 7 AM $ 1.15
+0.03%
$ 11.52 million $ 4,879
May 8, 6 AM $ 1.15
+0.00%
$ 11.52 million $ 5,038
May 8, 5 AM $ 1.15
+0.07%
$ 11.53 million $ 4,974
May 8, 4 AM $ 1.15
+0.98%
$ 11.52 million $ 5,078
May 7, 6 PM $ 1.14
+0.00%
$ 11.41 million $ 4,713
May 7, 2 PM $ 1.14
+0.00%
$ 11.41 million $ 4,703
May 7, 12 PM $ 1.14
-0.89%
$ 11.4 million $ 4,921
May 7, 11 AM $ 1.15
+0.08%
$ 11.5 million $ 4,279
May 7, 10 AM $ 1.15
+2.63%
$ 11.49 million $ 4,195
May 7, 9 AM $ 1.12
-0.03%
$ 11.2 million $ 1,480
May 7, 8 AM $ 1.12
+0.00%
$ 11.2 million $ 1,462
May 7, 7 AM $ 1.12
+0.00%
$ 11.17 million $ 1,289
May 7, 6 AM $ 1.12
-0.26%
$ 11.2 million $ 1,101
May 7, 5 AM $ 1.12
+0.02%
$ 11.24 million $ 845
May 7, 3 AM $ 1.13
+0.00%
$ 11.25 million $ 2,064
May 7, 2 AM $ 1.13
-0.09%
$ 11.25 million $ 2,013
May 7, 1 AM $ 1.13
+0.00%
$ 11.26 million $ 1,946
May 7, 12 AM $ 1.13
-0.15%
$ 11.25 million $ 2,274
May 6, 11 PM $ 1.13
+0.00%
$ 11.27 million $ 2,168
May 6, 2 PM $ 1.13
-0.07%
$ 11.26 million $ 21,453
May 6, 1 PM $ 1.13
-0.01%
$ 11.27 million $ 21,366
May 6, 9 AM $ 1.12
+0.00%
$ 11.25 million $ 29,350
May 6, 7 AM $ 1.13
+0.00%
$ 11.25 million $ 31,052
May 6, 5 AM $ 1.12
+0.00%
$ 11.25 million $ 36,264
May 6, 4 AM $ 1.11
+0.00%
$ 11.15 million $ 35,615
May 6, 1 AM $ 1.13
+0.06%
$ 11.26 million $ 35,975
May 5, 10 PM $ 1.13
+0.00%
$ 11.26 million $ 59,802
May 5, 3 PM $ 1.13
+0.00%
$ 11.26 million $ 40,790
May 5, 2 PM $ 1.09
-0.03%
$ 10.87 million $ 41,197
May 5, 1 PM $ 1.09
-0.38%
$ 10.87 million $ 41,246
May 5, 12 PM $ 1.09
+0.41%
$ 10.91 million $ 40,706
May 5, 11 AM $ 1.09
-0.77%
$ 10.87 million $ 43,829
May 5, 10 AM $ 1.1
+0.50%
$ 10.95 million $ 37,296
May 5, 9 AM $ 1.09
+0.03%
$ 10.9 million $ 37,090
May 5, 6 AM $ 1.08
-0.21%
$ 10.85 million $ 55,296
May 5, 4 AM $ 1.09
+0.00%
$ 10.87 million $ 50,096
May 5, 2 AM $ 1.08
-0.01%
$ 10.8 million $ 49,535
May 5, 1 AM $ 1.09
-1.12%
$ 10.85 million $ 49,179
May 5, 12 AM $ 1.1
+0.00%
$ 10.98 million $ 24,594
May 4, 5 PM $ 1.1
+0.00%
$ 10.98 million $ 24,737