VDDS Historical Data

VOLLAR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.21
+0.00%
$ 12.06 million $ 9,179
Today, at 12 PM $ 1.21
-0.01%
$ 12.06 million $ 8,572
Today, at 11 AM $ 1.2
-0.16%
$ 11.99 million $ 8,571
Today, at 10 AM $ 1.2
-0.07%
$ 11.96 million $ 9,972
Today, at 9 AM $ 1.21
+1.50%
$ 12.14 million $ 8,882
Today, at 8 AM $ 1.2
+0.00%
$ 12.05 million $ 5,018
Today, at 7 AM $ 1.2
+0.01%
$ 12.05 million $ 5,008
Today, at 6 AM $ 1.2
-0.02%
$ 12.05 million $ 5,191
Today, at 5 AM $ 1.2
-0.06%
$ 12.01 million $ 5,027
Today, at 4 AM $ 1.21
+0.00%
$ 12.05 million $ 5,259
Today, at 3 AM $ 1.21
-0.55%
$ 12.07 million $ 5,140
Today, at 2 AM $ 1.21
-0.01%
$ 12.15 million $ 4,758
Today, at 12 AM $ 1.22
+0.00%
$ 12.17 million $ 4,577
Yesterday, at 11 PM $ 1.22
+0.00%
$ 12.17 million $ 4,651
Yesterday, at 10 PM $ 1.22
-0.11%
$ 12.17 million $ 4,710
Yesterday, at 9 PM $ 1.22
+0.00%
$ 12.18 million $ 4,559
Yesterday, at 5 PM $ 1.21
+0.00%
$ 12.12 million $ 4,545
Yesterday, at 4 PM $ 1.22
-0.41%
$ 12.18 million $ 4,525
Yesterday, at 3 PM $ 1.22
-0.47%
$ 12.22 million $ 4,159
Yesterday, at 2 PM $ 1.23
-0.65%
$ 12.3 million $ 3,788
Yesterday, at 1 PM $ 1.24
+0.00%
$ 12.37 million $ 3,471
Yesterday, at 11 AM $ 1.23
+1.01%
$ 12.32 million $ 3,523
Yesterday, at 10 AM $ 1.22
-0.16%
$ 12.2 million $ 2,275
Yesterday, at 9 AM $ 1.22
+0.34%
$ 12.22 million $ 2,215
Yesterday, at 7 AM $ 1.22
-0.25%
$ 12.17 million $ 2,287
Yesterday, at 6 AM $ 1.22
-0.04%
$ 12.2 million $ 2,111
Yesterday, at 5 AM $ 1.22
+0.00%
$ 12.2 million $ 2,338
Yesterday, at 4 AM $ 1.22
-0.58%
$ 12.2 million $ 2,337
Yesterday, at 3 AM $ 1.23
+0.00%
$ 12.26 million $ 1,851
Yesterday, at 2 AM $ 1.23
+0.01%
$ 12.28 million $ 1,776
Yesterday, at 1 AM $ 1.23
+0.00%
$ 12.27 million $ 1,760
Jun 4, 10 PM $ 1.23
+0.00%
$ 12.28 million $ 2,028
Jun 4, 3 PM $ 1.23
-0.05%
$ 12.29 million $ 2,039
Jun 4, 2 PM $ 1.23
+0.28%
$ 12.29 million $ 1,929
Jun 4, 1 PM $ 1.23
-0.12%
$ 12.3 million $ 1,395
Jun 4, 12 PM $ 1.23
-0.04%
$ 12.31 million $ 1,298
Jun 4, 11 AM $ 1.23
+0.10%
$ 12.32 million $ 3,569
Jun 4, 9 AM $ 1.23
+0.02%
$ 12.3 million $ 3,586
Jun 4, 8 AM $ 1.23
-0.13%
$ 12.3 million $ 3,598
Jun 4, 7 AM $ 1.23
+0.00%
$ 12.31 million $ 3,509
Jun 4, 6 AM $ 1.23
-0.01%
$ 12.31 million $ 3,513
Jun 4, 4 AM $ 1.23
-0.06%
$ 12.25 million $ 4,069
Jun 4, 1 AM $ 1.23
+0.00%
$ 12.26 million $ 4,057
Jun 3, 11 PM $ 1.23
+0.04%
$ 12.3 million $ 3,991
Jun 3, 4 PM $ 1.23
+0.00%
$ 12.25 million $ 4,089
Jun 3, 1 PM $ 1.23
+0.00%
$ 12.29 million $ 4,031
Jun 3, 12 PM $ 1.23
+1.99%
$ 12.29 million $ 4,128
Jun 3, 11 AM $ 1.21
-0.71%
$ 12.05 million $ 2,335
Jun 3, 10 AM $ 1.21
+0.04%
$ 12.14 million $ 1,889
Jun 3, 9 AM $ 1.21
+0.00%
$ 12.12 million $ 2,325
Download