IPWeb Historical Data

IPWT
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.00136
-1.22%
$ 12.38 million $ 0
Apr 17, 2021 $ 0.00138
+0.39%
$ 12.54 million $ 0
Apr 16, 2021 $ 0.00137
-3.88%
$ 12.49 million $ 0
Apr 15, 2021 $ 0.00143
-0.51%
$ 13 million $ 0
Apr 14, 2021 $ 0.00143
+0.64%
$ 13.05 million $ 0
Apr 13, 2021 $ 0.00143
+0.02%
$ 12.97 million $ 0
Apr 12, 2021 $ 0.00143
-0.40%
$ 12.97 million $ 0
Apr 11, 2021 $ 0.00143
-1.66%
$ 13.02 million $ 0
Apr 10, 2021 $ 0.00146
-0.16%
$ 13.24 million $ 0
Apr 9, 2021 $ 0.00146
+0.21%
$ 13.26 million $ 0
Apr 8, 2021 $ 0.00145
-0.21%
$ 13.23 million $ 0
Apr 7, 2021 $ 0.00146
+0.05%
$ 13.26 million $ 0
Apr 6, 2021 $ 0.00146
+3.19%
$ 13.26 million $ 0
Apr 5, 2021 $ 0.00141
-0.02%
$ 12.84 million $ 1
Apr 4, 2021 $ 0.00141
-0.03%
$ 12.85 million $ 1
Apr 3, 2021 $ 0.00141
+0.26%
$ 12.85 million $ 1
Apr 2, 2021 $ 0.00141
+0.31%
$ 12.82 million $ 1
Apr 1, 2021 $ 0.0014
-0.07%
$ 12.78 million $ 1
Mar 30, 2021 $ 0.00141
-0.20%
$ 12.79 million $ 1
Mar 29, 2021 $ 0.00141
-1.43%
$ 12.82 million $ 1
Mar 28, 2021 $ 0.00143
+0.08%
$ 13.01 million $ 0
Mar 27, 2021 $ 0.00143
-0.27%
$ 13 million $ 0
Mar 26, 2021 $ 0.00143
-0.50%
$ 13.03 million $ 0
Mar 25, 2021 $ 0.00144
+0.07%
$ 13.1 million $ 0
Mar 24, 2021 $ 0.00144
+0.26%
$ 13.1 million $ 0
Mar 23, 2021 $ 0.00144
+0.37%
$ 13.07 million $ 0
Mar 22, 2021 $ 0.00143
+1.79%
$ 13.02 million $ 0
Mar 21, 2021 $ 0.00141
+0.36%
$ 12.79 million $ 1
Mar 20, 2021 $ 0.0014
-0.04%
$ 12.75 million $ 1
Mar 19, 2021 $ 0.0014
-0.16%
$ 12.76 million $ 1
Mar 18, 2021 $ 0.0014
+0.39%
$ 12.78 million $ 2
Mar 17, 2021 $ 0.0014
+0.40%
$ 12.72 million $ 1
Mar 16, 2021 $ 0.00139
-84.11%
$ 12.66 million $ 1
Mar 15, 2021 $ 0.00138
-9.06%
$ 12.52 million $ 2
Mar 14, 2021 $ 0.00151
-0.01%
$ 13.78 million $ 832
Mar 13, 2021 $ 0.00151
-0.48%
$ 13.78 million $ 832
Mar 12, 2021 $ 0.00152
+0.60%
$ 13.85 million $ 836
Mar 11, 2021 $ 0.00151
+0.13%
$ 13.77 million $ 832
Mar 10, 2021 $ 0.00151
-0.41%
$ 13.76 million $ 831
Mar 9, 2021 $ 0.00152
-51.21%
$ 13.81 million $ 834
Mar 8, 2021 $ 0.00311
+0.46%
$ 28.3 million $ 1,922
Mar 7, 2021 $ 0.0031
+36.74%
$ 28.19 million $ 1,915
Mar 6, 2021 $ 0.00227
+39.62%
$ 20.62 million $ 2,827
Mar 5, 2021 $ 0.00162
-64.92%
$ 14.77 million $ 923
Mar 4, 2021 $ 0.00463
+0.18%
$ 42.12 million $ 17
Mar 3, 2021 $ 0.00462
-0.07%
$ 42.06 million $ 17
Mar 2, 2021 $ 0.00463
+16.18%
$ 42.09 million $ 17
Mar 1, 2021 $ 0.00398
-0.13%
$ 36.24 million $ 762
Feb 28, 2021 $ 0.00399
-1.97%
$ 36.27 million $ 763
Feb 27, 2021 $ 0.00407
+2.09%
$ 37.03 million $ 779
Download