Binamon Historical Data

BMON
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00148
+0.00%
$ 339,052 $ 937
Today, at 10 PM $ 0.00148
-2.99%
$ 339,052 $ 937
Today, at 9 PM $ 0.00153
+3.08%
$ 349,486 $ 937
Today, at 8 PM $ 0.00148
+0.00%
$ 339,043 $ 932
Today, at 7 PM $ 0.00148
-2.72%
$ 339,043 $ 1,780
Today, at 6 PM $ 0.00152
+0.14%
$ 348,518 $ 1,936
Today, at 5 PM $ 0.00152
+0.10%
$ 348,029 $ 1,997
Today, at 4 PM $ 0.00152
-0.06%
$ 347,692 $ 2,076
Today, at 3 PM $ 0.00152
-0.21%
$ 347,909 $ 2,272
Today, at 2 PM $ 0.00153
-0.01%
$ 348,646 $ 2,439
Today, at 1 PM $ 0.00153
-0.05%
$ 348,689 $ 2,530
Today, at 12 PM $ 0.00153
+0.31%
$ 348,861 $ 2,549
Today, at 11 AM $ 0.00152
-0.28%
$ 347,798 $ 2,557
Today, at 10 AM $ 0.00153
-0.47%
$ 348,763 $ 2,557
Today, at 9 AM $ 0.00153
-0.29%
$ 350,395 $ 2,492
Today, at 8 AM $ 0.00154
+0.18%
$ 351,421 $ 2,561
Today, at 7 AM $ 0.00153
+0.26%
$ 350,772 $ 2,606
Today, at 6 AM $ 0.00153
+0.45%
$ 349,848 $ 2,680
Today, at 5 AM $ 0.00152
+0.88%
$ 348,284 $ 2,907
Today, at 4 AM $ 0.00151
-0.95%
$ 345,230 $ 2,916
Today, at 3 AM $ 0.00152
-0.38%
$ 348,542 $ 2,737
Today, at 2 AM $ 0.00153
+0.11%
$ 349,861 $ 2,786
Today, at 1 AM $ 0.00153
-0.09%
$ 349,485 $ 2,820
Today, at 12 AM $ 0.00153
+0.50%
$ 349,815 $ 2,912
Yesterday, at 11 PM $ 0.00152
+0.20%
$ 348,061 $ 2,973
Yesterday, at 10 PM $ 0.00152
-0.41%
$ 347,357 $ 3,425
Yesterday, at 9 PM $ 0.00153
+0.26%
$ 348,780 $ 3,642
Yesterday, at 8 PM $ 0.00152
+0.40%
$ 347,874 $ 3,673
Yesterday, at 7 PM $ 0.00152
+0.42%
$ 346,475 $ 3,462
Yesterday, at 6 PM $ 0.00152
-1.06%
$ 348,606 $ 3,167
Yesterday, at 5 PM $ 0.00154
-0.50%
$ 352,345 $ 3,545
Yesterday, at 4 PM $ 0.00155
-0.09%
$ 354,105 $ 4,525
Yesterday, at 3 PM $ 0.00155
-0.42%
$ 354,434 $ 6,262
Yesterday, at 2 PM $ 0.00156
-0.04%
$ 355,944 $ 6,421
Yesterday, at 1 PM $ 0.00156
-0.22%
$ 356,422 $ 9,282
Yesterday, at 12 PM $ 0.00156
+0.74%
$ 357,197 $ 10,584
Yesterday, at 11 AM $ 0.00155
-0.97%
$ 354,589 $ 10,772
Yesterday, at 10 AM $ 0.00157
+0.00%
$ 358,062 $ 10,823
Yesterday, at 9 AM $ 0.00157
+1.43%
$ 358,047 $ 10,867
Yesterday, at 8 AM $ 0.00154
-0.01%
$ 353,001 $ 11,013
Yesterday, at 7 AM $ 0.00154
+0.00%
$ 353,050 $ 11,101
Yesterday, at 6 AM $ 0.00154
-0.48%
$ 353,042 $ 10,877
Yesterday, at 5 AM $ 0.00155
-1.15%
$ 354,740 $ 10,738
Yesterday, at 4 AM $ 0.00157
+0.06%
$ 358,882 $ 10,866
Yesterday, at 3 AM $ 0.00157
-0.31%
$ 358,662 $ 10,973
Yesterday, at 2 AM $ 0.00157
-0.38%
$ 359,765 $ 11,080
Yesterday, at 1 AM $ 0.00158
-0.24%
$ 361,155 $ 11,667
Yesterday, at 12 AM $ 0.00158
+0.06%
$ 362,029 $ 11,646
Jun 4, 11 PM $ 0.00158
-0.45%
$ 361,819 $ 11,708
Jun 4, 10 PM $ 0.00159
-0.44%
$ 363,467 $ 14,497
Download