Binamon Historical Data

BMON Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00169
+0.49%
$ 385,382 $ 3,512
May 19, 8 AM $ 0.00168
-0.29%
$ 383,496 $ 3,529
May 19, 7 AM $ 0.00168
-0.40%
$ 384,617 $ 3,532
May 19, 6 AM $ 0.00169
+1.65%
$ 386,150 $ 3,529
May 19, 5 AM $ 0.00166
-1.56%
$ 379,887 $ 1,611
May 19, 4 AM $ 0.00169
+2.97%
$ 385,910 $ 1,603
May 19, 3 AM $ 0.00164
+0.13%
$ 374,786 $ 1,603
May 19, 2 AM $ 0.00164
-3.99%
$ 374,297 $ 1,599
May 19, 1 AM $ 0.00171
+0.00%
$ 389,844 $ 1,662
May 19, 12 AM $ 0.00171
-0.08%
$ 389,844 $ 1,662
May 18, 11 PM $ 0.00179
+0.00%
$ 410,227 $ 454
May 18, 10 PM $ 0.00179
+6.82%
$ 409,150 $ 454
May 18, 9 PM $ 0.00168
-1.83%
$ 383,023 $ 416
May 18, 8 PM $ 0.0018
+6.22%
$ 410,442 $ 436
May 18, 7 PM $ 0.00169
+1.22%
$ 386,411 $ 413
May 18, 6 PM $ 0.00167
-3.42%
$ 381,737 $ 375
May 18, 5 PM $ 0.00173
+5.32%
$ 395,267 $ 384
May 18, 4 PM $ 0.00164
+0.12%
$ 375,295 $ 354
May 18, 3 PM $ 0.00164
-2.73%
$ 374,832 $ 353
May 18, 2 PM $ 0.00169
-0.87%
$ 385,363 $ 394
May 18, 1 PM $ 0.0017
+2.09%
$ 388,310 $ 346
May 18, 12 PM $ 0.00166
+0.88%
$ 379,336 $ 341
May 18, 10 AM $ 0.00169
+0.00%
$ 387,063 $ 336
May 18, 7 AM $ 0.0017
+0.00%
$ 389,061 $ 326
May 18, 6 AM $ 0.00172
+0.27%
$ 392,745 $ 327
May 18, 5 AM $ 0.00171
+0.00%
$ 391,644 $ 275
May 18, 4 AM $ 0.00172
+0.00%
$ 392,794 $ 292
May 18, 3 AM $ 0.00173
+0.00%
$ 396,414 $ 287
May 18, 1 AM $ 0.00175
-2.69%
$ 401,025 $ 301
May 17, 11 PM $ 0.00176
-1.23%
$ 403,109 $ 288
May 17, 10 PM $ 0.00182
-2.21%
$ 415,726 $ 129
May 17, 9 PM $ 0.00184
+1.95%
$ 421,175 $ 128
May 17, 8 PM $ 0.00181
+0.00%
$ 413,422 $ 110
May 17, 7 PM $ 0.0018
+1.60%
$ 411,227 $ 108
May 17, 6 PM $ 0.00183
+1.85%
$ 418,271 $ 113
May 17, 2 PM $ 0.00173
+0.00%
$ -- $ 122
May 17, 1 PM $ 0.00173
-0.04%
$ 395,916 $ 161
May 17, 12 PM $ 0.00178
+4.20%
$ 407,498 $ 161
May 17, 11 AM $ 0.00168
+0.00%
$ 383,882 $ 171
May 17, 7 AM $ 0.00172
-2.81%
$ 392,312 $ 440
May 17, 6 AM $ 0.00177
+0.00%
$ 403,654 $ 440
May 17, 5 AM $ 0.00177
+3.40%
$ 403,654 $ 469
May 17, 2 AM $ 0.00183
+0.00%
$ 417,329 $ 516
May 17, 1 AM $ 0.00182
+5.58%
$ 415,018 $ 516
May 17, 12 AM $ 0.00172
+2.34%
$ 393,081 $ 458
May 16, 11 PM $ 0.00168
-0.09%
$ 384,075 $ 455
May 16, 10 PM $ 0.00168
-2.02%
$ 384,427 $ 455
May 16, 9 PM $ 0.00172
+4.98%
$ 392,340 $ 462
May 16, 8 PM $ 0.00161
-0.13%
$ 368,194 $ 421
May 16, 7 PM $ 0.00162
+2.80%
$ 370,661 $ 456